NYSE, GGTPG End of Day and Historical Stock Data []

11 May 26 15:07

LAST: 20.43	CHANGE: 0.07	OPEN: 20.53	HIGH: 20.53	ASK: 0.00	VOLUME: 259
LAST: 20.43	CHG(%): 0.34	PREV: 20.50	LOW: 20.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	20.53	20.53	20.43	20.43	259
07 May 26	20.47	20.50	20.47	20.50	459
06 May 26	20.47	20.47	20.47	20.47	400
05 May 26	20.51	20.72	20.45	20.57	1.6K
04 May 26	20.80	20.80	20.80	20.80	509
01 May 26	20.78	20.83	20.45	20.60	1.1K
30 Apr 26	20.76	20.76	20.74	20.74	400
29 Apr 26	20.55	20.71	20.53	20.70	1.2K
28 Apr 26	20.63	20.85	20.63	20.85	1.3K
27 Apr 26	20.54	20.61	20.52	20.61	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.43