EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GBAB: Guggenheim Taxable Muni Bond Inv Grd Debt Trst

24 Oct 25 15:59
LAST:

15.56

CHANGE:
 0.09		OPEN:
15.59		HIGH:
15.64		ASK:
23.24		VOLUME:
40.3K
CHG(%):
0.58		PREV:
15.51		LOW:
15.42		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2515.5915.6415.4215.6043.2K
23 Oct 2515.5215.6015.4915.5147.6K
22 Oct 2515.5615.6115.4215.5047.8K
21 Oct 2515.5015.7015.5015.54124.9K
20 Oct 2515.3115.4615.2115.43136.1K
17 Oct 2515.3115.4015.2515.3182.3K
17 Oct 2515.3115.4015.2515.3186.1K
16 Oct 2515.3815.4915.2115.2685.1K
16 Oct 2515.3815.4915.2115.2681.3K
15 Oct 2515.4915.5515.3815.4341.5K

COMPANY PROFILE

Name:Guggenheim Taxable Muni Bond Inv Grd Debt Trst
About:Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. The fund is co-managed by Guggenheim Funds Investment Advisors, LLC and Guggenheim Partners Investment Management, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of taxable municipal securities known as Build America Bonds. It was formerly known as Guggenheim Taxable Municipal Managed Duration Trust. Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust was formed on October 26, 2010 and is domiciled in United States.
Industry:Asset Management
Address:227 West Monroe Street, Chicago, IL, United States, 60606
Website:https://www.guggenheiminvestments.com/cef/fund/gba
CUSIP:401664107
CIK:0001495825
ISIN:US4016641072
FIGI:BBG00184VXQ5
LEI:O7RPTBV08XOX3ZU53L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:0.92 
Price to Book:1.05 
Price to Sales:18.43 
Shares:26.97M 
Market Cap:419.71M 

TECHNICAL INDICATORS

MA5:15.520.3%
MA10:15.440.8%
MA20:15.530.2%
MA50:15.480.5%
MA100:15.232.2%
MA200:15.281.8%
STO9:77.27
STO14:72.34
RSI14:45.36
WPR14:-17.07 
MTM14:-0.07
ROC14:0.00 
ATR:0.19 
Week High:15.700.9%
Week Low:15.212.3%
Month High:15.741.2%
Month Low:15.181.8%
Year High:16.767.7%
Year Low:14.358.4%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
15 Jul 2025$0.13
13 Jun 2025$0.13
15 May 2025$0.13
15 Apr 2025$0.13
14 Mar 2025$0.13
14 Feb 2025$0.13
15 Jan 2025$0.13
13 Dec 2024$0.13
15 Nov 2024$0.13