NYSE, DFG End of Day and Historical Stock Data [Delphi Financial Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, DFG: Delphi Financial Group

15 May 2012

LAST: 45.53	CHANGE: 0.09	OPEN: 45.45	HIGH: 45.56	ASK: 62.24	VOLUME: 11.52M
LAST: 45.53	CHG(%): 0.20	PREV: 45.44	LOW: 45.42	BID: 19.74

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 May 12	45.45	45.56	45.42	45.53	11.52M
14 May 12	45.41	45.47	45.41	45.44	448.3K
11 May 12	45.40	45.55	45.39	45.45	338.7K
10 May 12	45.43	45.50	45.37	45.46	606.2K
09 May 12	45.35	45.44	45.35	45.40	1.36M
08 May 12	45.40	45.45	45.40	45.44	795K
07 May 12	45.42	45.45	45.37	45.45	1.56M
04 May 12	45.35	45.37	45.30	45.30	402.5K
03 May 12	45.41	45.43	45.33	45.34	599.5K
02 May 12	45.26	45.43	45.26	45.42	423.1K

COMPANY PROFILE

Name:	Delphi Financial Group
About:	Delphi Financial Group, Inc. (the ?Company? or ?Delphi,? which term includes the Company and its consolidated subsidiaries unless the context indicates otherwise) is a holding company whose subsidiaries provide integrated employee benefit services. The Company was organized as a Delaware corporation in 1987 and completed the initial public offering of its Class A common stock in 1990. The Company manages all aspects of employee absence to enhance the productivity of its clients and provides the related insurance coverages: long-term and short-term disability, excess and primary workers? compensation, group life, travel accident and dental. The Company?s asset accumulation business emphasizes individual fixed annuity products. The Company offers its products and services in all fifty states, the District of Columbia and Canada. The Company?s two reportable segments are group employee benefit products and asset accumulation products. ...
Sector:	Finance
Industry:	Life Insurance
CUSIP:	247131105

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.88
PEG Ratio:	2.24
EPS Ratio:	2.87
DivYield:	1.05
PtB:	1.52
PtS:	1.30
EBITDA:	283.5M
Shares:	64.73M
Market Cap:	2.947B
52wk range:	20.04 - 45.55

TECHNICALS

MA5:	45.46
MA20:	45.41
MA50:	45.12
MA200:	35.09
STO9:	74.92
RSI14:	53.89
WPR14:	100.00
MTM14:	0.15
ROC14:	1.00
Week High:	45.56
Week Low:	45.35
Month High:	45.55
Month Low:	45.26
Volatility:	3.00