NYSE, DFG End of Day and Historical Stock Data [Delphi Financial Group]

DFG

Delphi Financial Group

05/15/2012

LAST: 45.53	CHANGE: 0.09	OPEN: 45.45	HIGH: 45.56	ASK: 62.24	VOLUME: 11,523,400
LAST: 45.53	CHANGE(%): 0.20	PREV: 45.44	LOW: 45.42	BID: 19.74	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/15/12	45.45	45.56	45.42	45.53	11,523,400
05/14/12	45.41	45.47	45.41	45.44	448,300
05/11/12	45.40	45.55	45.39	45.45	338,700
05/10/12	45.43	45.50	45.37	45.46	606,200
05/09/12	45.35	45.44	45.35	45.40	1,357,300
05/08/12	45.40	45.45	45.40	45.44	795,000
05/07/12	45.42	45.45	45.37	45.45	1,556,200
05/04/12	45.35	45.37	45.30	45.30	402,500
05/03/12	45.41	45.43	45.33	45.34	599,500
05/02/12	45.26	45.43	45.26	45.42	423,100

COMPANY PROFILE

NYSE, DFG - Delphi Financial Group

Delphi Financial Group, Inc. (the ?Company? or ?Delphi,? which term includes the Company and its consolidated subsidiaries unless the context indicates otherwise) is a holding company whose subsidiaries provide integrated employee benefit services. The Company was organized as a Delaware corporation in 1987 and completed the initial public offering of its Class A common stock in 1990. The Company manages all aspects of employee absence to enhance the productivity of its clients and provides the related insurance coverages: long-term and short-term disability, excess and primary workers? compensation, group life, travel accident and dental. The Company?s asset accumulation business emphasizes individual fixed annuity products. The Company offers its products and services in all fifty states, the District of Columbia and Canada. The Company?s two reportable segments are group employee benefit products and asset accumulation products. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Life Insurance
P/E Ratio:	15.88
PEG Ratio:	2.24
EPS:	2.867
DivYield:	1.05
PtB:	1.52
PtS:	1.3
EBITDA:	283.50M
Shares:	64.73M
Market Cap:	2.95B
52wk range:	20.04 - 45.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59