SSCCSmurfit-Stone Container Corp.05/27/2011
LAST:

 41.25		CHANGE:
 0.22		OPEN:
41.05		HIGH:
41.25		ASK:
0.00		VOLUME:
2,789,100
CHANGE(%):
0.54		PREV:
41.03		LOW:
40.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1141.0541.2540.6741.252,789,1000
05/26/1140.0741.1040.0741.031,650,8000
05/25/1139.6540.2339.5640.13663,9000
05/24/1139.3639.9239.1439.76943,0000
05/23/1139.0539.1838.8339.07972,0000
05/20/1139.8239.8239.4339.631,110,2000
05/19/1139.6439.8739.5339.82497,7000
05/18/1138.7739.5738.6039.52826,8000
05/17/1139.1639.1838.4638.75937,8000
05/16/1139.0639.5839.0239.23697,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:3.66
PEG Ratio:3.21
EPS:11.199
DivYield:N/A
PtB:1.45
PtS:0.62
EBITDA:717.00M
Shares:97.55M
Market Cap:4.02B
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34