EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAAA: Amplius Aggressive Asset Allocation ETF

11 May 26 15:22
LAST:

30.16

CHANGE:
 0.02		OPEN:
30.15		HIGH:
30.16		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.05		PREV:
30.10		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2630.1530.1630.0930.166.2K
08 May 2630.0530.1030.0430.106.9K
07 May 2629.9529.9529.7729.8113.4K
06 May 2629.9829.9829.9829.98100
05 May 2629.4229.4929.4229.491.8K
04 May 2629.3229.3629.1729.213.4K
01 May 2629.2229.4529.2229.3520.7K
30 Apr 2629.0229.2829.0229.28900
29 Apr 2628.8928.9128.8828.881.0K
28 Apr 2628.8928.9728.8928.952.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.900.9%
MA10:29.522.2%
MA20:29.163.4%
MA50:27.967.9%
MA100:27.878.2%
MA200:27.2110.9%
STO9:96.84 
STO14:97.01 
RSI14:76.65 
MTM14:1.18
ROC14:0.04 
ATR:0.23 
Week High:30.160.0%
Week Low:29.173.4%
Month High:30.160.0%
Month Low:27.8510.9%
Volatility:3.45