AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

17 Jul 26 15:59

LAST: 39.58	CHANGE: 0.37	OPEN: 39.11	HIGH: 39.66	ASK: 0.00	VOLUME: 1.43M
LAST: 39.58	CHG(%): 0.94	PREV: 39.22	LOW: 39.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	39.11	39.66	39.08	39.59	1.46M
16 Jul 26	39.47	39.59	39.13	39.22	1.05M
15 Jul 26	39.97	40.24	39.71	39.99	1.36M
14 Jul 26	40.24	40.42	39.86	39.99	1.24M
13 Jul 26	40.05	40.06	39.31	39.45	1.48M
10 Jul 26	40.29	40.56	40.16	40.50	753.5K
09 Jul 26	40.66	40.78	40.56	40.64	645.1K
08 Jul 26	40.10	40.33	39.65	40.24	1.28M
07 Jul 26	41.07	41.20	40.36	40.57	1.32M
06 Jul 26	40.84	41.09	40.71	41.04	689.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58