AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

28 Nov 25 07:00

LAST: 41.19	CHANGE: 0.09	OPEN: 41.10	HIGH: 41.26	ASK: 0.00	VOLUME: 178.0K
LAST: 41.19	CHG(%): 0.21	PREV: 41.11	LOW: 41.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	41.10	41.26	41.03	41.19	178.0K
26 Nov 25	40.89	41.18	40.83	41.10	3.74M
25 Nov 25	40.80	41.04	40.57	40.77	3.51M
24 Nov 25	40.13	40.81	40.03	40.80	1.92M
21 Nov 25	40.14	40.47	40.03	40.16	2.88M
20 Nov 25	40.27	40.52	39.91	40.23	3.18M
19 Nov 25	40.54	40.78	40.03	40.24	3.38M
18 Nov 25	40.22	40.30	39.89	40.16	2.0M
17 Nov 25	40.14	40.29	39.54	39.88	3.9M
14 Nov 25	40.01	40.57	39.80	40.34	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.19