AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

02 Jul 26 15:59

LAST: 4.590	CHANGE: 1.63	OPEN: 6.100	HIGH: 6.409	ASK: 0.000	VOLUME: 2.21M
LAST: 4.590	CHG(%): 26.21	PREV: 6.220	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.010	6.160	3.920	4.590	2.46M
01 Jul 26	6.620	7.020	6.000	6.220	558.0K
30 Jun 26	6.840	7.470	6.730	7.060	1.01M
29 Jun 26	6.000	7.300	5.540	7.290	1.35M
26 Jun 26	5.580	6.450	5.250	6.050	1.17M
25 Jun 26	7.600	7.600	5.895	6.310	1.47M
24 Jun 26	7.500	7.500	6.210	7.070	1.0M
23 Jun 26	8.390	8.700	6.900	7.170	1.48M
22 Jun 26	9.120	10.520	8.222	9.900	1.83M
18 Jun 26	10.410	10.410	8.480	8.870	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590