AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

15 Jun 26 15:59

LAST: 12.73	CHANGE: 2.70	OPEN: 11.15	HIGH: 13.10	ASK: 0.00	VOLUME: 1.86M
LAST: 12.73	CHG(%): 26.92	PREV: 10.03	LOW: 10.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	11.15	13.10	10.87	12.73	1.86M
12 Jun 26	10.57	11.37	9.42	10.03	1.35M
11 Jun 26	9.96	10.83	9.23	10.56	1.57M
10 Jun 26	10.59	11.97	9.99	10.84	2.57M
09 Jun 26	15.36	15.90	9.13	9.46	2.29M
08 Jun 26	12.92	15.20	11.80	14.34	1.24M
05 Jun 26	14.00	16.65	11.40	11.71	1.25M
04 Jun 26	11.68	16.76	11.33	15.80	777.2K
03 Jun 26	15.51	16.50	12.61	13.14	580.1K
02 Jun 26	15.19	16.55	14.10	16.14	693.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73