AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

21 Aug 26 15:59

LAST: 3.520	CHANGE: 0.25	OPEN: 3.800	HIGH: 4.060	ASK: 0.000	VOLUME: 2.62M
LAST: 3.520	CHG(%): 6.60	PREV: 3.790	LOW: 3.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.840	4.060	3.365	3.540	3.3M
20 Aug 26	3.410	3.870	3.230	3.790	3.05M
19 Aug 26	4.240	4.363	3.380	3.430	4.95M
18 Aug 26	5.020	5.440	3.990	4.000	3.98M
17 Aug 26	5.520	6.130	5.180	5.720	3.31M
14 Aug 26	4.180	5.560	4.140	5.400	4.31M
13 Aug 26	4.480	5.068	4.080	4.120	2.73M
12 Aug 26	4.850	4.950	4.075	4.670	3.09M
11 Aug 26	4.390	4.570	3.980	4.400	1.71M
10 Aug 26	4.930	5.380	4.055	4.320	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520