AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

25 Aug 26 15:59

LAST: 2.815	CHANGE: 0.26	OPEN: 2.780	HIGH: 2.900	ASK: 0.000	VOLUME: 2.29M
LAST: 2.815	CHG(%): 9.96	PREV: 2.560	LOW: 2.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2.780	2.900	2.690	2.810	2.39M
24 Aug 26	2.610	2.830	2.255	2.560	5.05M
21 Aug 26	3.840	4.060	3.365	3.540	3.3M
20 Aug 26	3.410	3.870	3.230	3.790	3.05M
19 Aug 26	4.240	4.363	3.380	3.430	4.95M
18 Aug 26	5.020	5.440	3.990	4.000	3.98M
17 Aug 26	5.520	6.130	5.180	5.720	3.31M
14 Aug 26	4.180	5.560	4.140	5.400	4.31M
13 Aug 26	4.480	5.068	4.080	4.120	2.73M
12 Aug 26	4.850	4.950	4.075	4.670	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.815