AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

22 May 26 09:14

LAST: 57.04	CHANGE: 0.26	OPEN: 61.90	HIGH: 62.49	ASK: 0.00	VOLUME: 451.2K
LAST: 57.04	CHG(%): 0.45	PREV: 57.30	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	61.90	62.49	56.00	57.04	451.2K
21 May 26	51.40	60.88	49.82	57.30	4.37M
20 May 26	58.30	59.36	49.00	50.51	3.52M
19 May 26	51.24	57.50	47.35	54.00	3.64M
18 May 26	72.07	72.07	50.40	56.11	6.6M
15 May 26	68.98	76.10	65.00	68.00	2.5M
14 May 26	89.90	91.50	74.58	78.00	4.42M
13 May 26	82.07	103.00	72.06	95.29	6.37M
12 May 26	61.78	83.62	58.77	69.21	5.07M
11 May 26	47.17	70.50	46.50	66.89	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.04