AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

07 Jul 26 10:27

LAST: 18.24	CHANGE: 3.00	OPEN: 19.86	HIGH: 22.24	ASK: 0.00	VOLUME: 1.78M
LAST: 18.24	CHG(%): 14.10	PREV: 21.24	LOW: 17.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	19.86	22.24	17.95	18.24	1.78M
06 Jul 26	20.87	23.48	19.00	21.24	3.94M
02 Jul 26	26.60	27.80	17.51	20.38	7.39M
01 Jul 26	29.75	31.40	26.75	27.58	3.66M
30 Jun 26	31.00	33.49	30.05	31.61	3.72M
29 Jun 26	26.83	32.68	24.72	32.54	6.41M
26 Jun 26	25.16	28.99	23.41	26.89	6.41M
25 Jun 26	33.65	34.06	26.30	28.14	7.61M
24 Jun 26	33.19	33.20	27.77	31.25	7.4M
23 Jun 26	37.49	38.94	30.82	32.27	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.24