AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

12 Oct 26 15:59

LAST: 8.880	CHANGE: 1.73	OPEN: 10.620	HIGH: 10.970	ASK: 0.000	VOLUME: 13.77M
LAST: 8.880	CHG(%): 16.30	PREV: 10.610	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	10.620	10.970	8.600	8.880	13.77M
09 Oct 26	11.280	12.030	10.420	10.600	20.64M
08 Oct 26	12.520	13.059	9.712	9.950	24.76M
07 Oct 26	14.500	14.890	13.000	13.690	10.6M
06 Oct 26	14.460	15.655	14.170	15.470	16.78M
05 Oct 26	12.910	13.620	11.695	13.540	14.5M
02 Oct 26	11.200	12.690	10.450	12.250	11.52M
01 Oct 26	9.550	10.830	8.900	10.660	11.96M
30 Sep 26	9.640	10.100	8.660	9.170	7.57M
29 Sep 26	9.100	10.000	8.850	9.460	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880