AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

25 Aug 26 12:31

LAST: 12.63	CHANGE: 1.13	OPEN: 12.43	HIGH: 13.08	ASK: 0.00	VOLUME: 6.27M
LAST: 12.63	CHG(%): 9.83	PREV: 11.50	LOW: 11.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	12.43	13.08	11.98	12.63	6.27M
24 Aug 26	11.94	12.74	10.10	11.50	13.46M
21 Aug 26	17.17	18.23	15.12	15.86	9.72M
20 Aug 26	15.25	17.40	14.45	17.11	9.89M
19 Aug 26	19.12	19.70	15.20	15.31	13.6M
18 Aug 26	22.80	24.45	17.86	17.92	10.52M
17 Aug 26	25.01	27.57	23.12	25.68	9.84M
14 Aug 26	18.77	25.00	18.60	24.10	13.45M
13 Aug 26	20.26	22.85	18.50	18.56	7.67M
12 Aug 26	21.99	22.26	18.28	20.95	11.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63