EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAPR: Innovator Equity Defined Protection ETF Apr 26

17 Dec 25 12:05
LAST:

28.21

CHANGE:
 0.07		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
948
CHG(%):
0.24		PREV:
28.28		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2528.2828.2828.2128.21948
16 Dec 2528.2628.2828.2428.281.3K
15 Dec 2528.2528.2928.2528.297.2K
12 Dec 2528.3428.3428.2228.262.9K
11 Dec 2528.2628.3028.2628.281.7K
10 Dec 2528.2328.2928.2328.291.6K
09 Dec 2528.2428.2628.2428.261.0K
08 Dec 2528.2228.2528.2228.25400
05 Dec 2528.2328.2628.2328.261.1K
04 Dec 2528.2128.2428.1828.2416.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.260.2%
MA10:28.260.2%
MA20:28.180.1%
MA50:28.070.5%
MA100:27.901.1%
MA200:27.243.6%
STO14:23.59
RSI14:56.43
WPR14:-66.58
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:28.340.5%
Week Low:28.210.0%
Month High:28.340.5%
Month Low:27.873.6%
Year High:28.340.5%
Year Low:24.9313.2%
Volatility:2.46