AMEX, AAPR End of Day and Historical Stock Data [Innovator Equity Defined Protection ETF Apr 26]

12 Sep 2025

LAST: 27.85	CHANGE: 0.01	OPEN: 27.79	HIGH: 27.85	ASK: 0.00	VOLUME: 100
LAST: 27.85	CHG(%): 0.02	PREV: 27.86	LOW: 27.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	27.79	27.85	27.79	27.85	100
11 Sep 25	27.83	27.86	27.83	27.86	9K
10 Sep 25	27.77	27.82	27.76	27.82	1.6K
09 Sep 25	27.79	27.79	27.79	27.79	100
08 Sep 25	27.77	27.79	27.77	27.79	200
05 Sep 25	27.72	27.76	27.72	27.73	1.6K
04 Sep 25	27.69	27.72	27.69	27.72	6.3K
03 Sep 25	27.63	27.67	27.63	27.67	1K
02 Sep 25	27.59	27.65	27.59	27.65	900
29 Aug 25	27.68	27.68	27.68	27.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.85