EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAUM: Tema Alternative Asset Managers ETF

21 May 26 17:05
LAST:

21.16

CHANGE:
 0.27		OPEN:
21.16		HIGH:
21.16		ASK:
0.00		VOLUME:
20
CHG(%):
1.30		PREV:
20.89		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2621.1621.1621.1621.16100
20 May 2620.7720.8920.7220.89700
19 May 2620.7920.8320.6820.686.5K
18 May 2621.0321.0321.0321.03100
15 May 2621.1921.1921.0121.01600
14 May 2621.5621.5621.5621.56100
13 May 2621.2621.2621.2621.26100
12 May 2621.4121.4121.4121.41100
11 May 2621.5121.5121.5121.51100
08 May 2621.7421.7421.7421.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.961.0%
MA10:21.230.3%
MA20:21.170.0%
MA50:20.383.9%
MA100:21.762.8%
STO9:54.59
STO14:38.16
RSI14:48.57
WPR14:-54.56
MTM14:-0.07
ROC14:0.00 
ATR:0.25 
Week High:21.561.9%
Week Low:20.682.3%
Month High:21.943.7%
Month Low:20.37
Volatility:3.10