EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAUM: Tema Alternative Asset Managers ETF

02 Apr 26 09:30
LAST:

18.80

CHANGE:
 0.20		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
400
CHG(%):
1.04		PREV:
19.41		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.8019.2118.8019.21400
01 Apr 2619.6219.6519.4119.41600
31 Mar 2619.2519.5119.2219.511.3K
30 Mar 2618.9218.9218.9218.92100
27 Mar 2618.7018.7018.7018.70100
26 Mar 2619.0619.0619.0619.06100
25 Mar 2619.3119.3119.3119.31100
24 Mar 2619.0119.0119.0119.01100
23 Mar 2619.2019.2019.2019.20100
20 Mar 2619.0819.0918.9518.951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.71 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:19.151.9%
MA10:19.131.7%
MA20:19.222.2%
MA50:21.1712.6%
MA100:22.6320.4%
STO9:53.55
STO14:53.55
RSI14:55.04
WPR14:-37.23
MTM14:0.30
ROC14:0.02 
ATR:0.32 
Week High:19.654.5%
Week Low:18.700.6%
Month High:20.7110.2%
Month Low:18.59
Volatility:11.64