AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

07 Aug 26 16:10

LAST: 31.43	CHANGE: 0.30	OPEN: 31.73	HIGH: 31.73	ASK: 0.00	VOLUME: 0
LAST: 31.43	CHG(%): 0.97	PREV: 31.43	LOW: 31.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	31.73	31.73	31.73	31.73	100
06 Aug 26	31.38	31.57	31.38	31.43	4.6K
05 Aug 26	31.52	31.52	31.52	31.52	100
04 Aug 26	31.44	31.46	31.44	31.46	400
03 Aug 26	30.64	30.80	30.43	30.80	7.6K
31 Jul 26	30.67	30.67	30.48	30.48	500
30 Jul 26	30.25	30.55	30.25	30.55	1.0K
29 Jul 26	29.90	29.90	29.90	29.90	100
28 Jul 26	30.04	30.04	30.04	30.04	400
27 Jul 26	30.49	30.49	30.49	30.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.43