AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

27 Jan 26 15:45

LAST: 33.08	CHANGE: 0.36	OPEN: 33.04	HIGH: 33.09	ASK: 0.00	VOLUME: 720
LAST: 33.08	CHG(%): 1.10	PREV: 32.76	LOW: 33.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	33.04	33.12	33.04	33.12	900
26 Jan 26	32.45	32.76	32.45	32.76	700
23 Jan 26	32.63	32.63	32.63	32.63	100
22 Jan 26	32.43	32.43	32.43	32.43	200
21 Jan 26	32.02	32.14	31.85	32.14	2.0K
20 Jan 26	32.34	32.34	31.81	31.81	300
16 Jan 26	32.42	32.42	32.42	32.42	100
15 Jan 26	32.47	32.47	32.47	32.47	100
14 Jan 26	32.44	32.54	32.44	32.54	700
13 Jan 26	32.57	32.68	32.49	32.49	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.08