AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

05 May 26 15:50

LAST: 32.15	CHANGE: 0.57	OPEN: 32.08	HIGH: 32.16	ASK: 0.00	VOLUME: 531
LAST: 32.15	CHG(%): 1.80	PREV: 31.58	LOW: 32.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	32.08	32.16	32.08	32.15	600
04 May 26	31.55	31.58	31.55	31.58	300
01 May 26	31.92	31.92	31.81	31.85	1.4K
30 Apr 26	31.57	31.97	31.57	31.97	800
29 Apr 26	31.26	31.26	31.26	31.26	100
28 Apr 26	31.36	31.36	31.36	31.36	100
27 Apr 26	31.94	31.94	31.94	31.94	100
24 Apr 26	31.93	32.10	31.93	32.10	1.2K
23 Apr 26	31.81	31.89	31.67	31.67	500
22 Apr 26	31.82	31.88	31.82	31.88	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.15