AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

27 Oct 25 12:42

LAST: 31.41	CHANGE: 0.24	OPEN: 31.37	HIGH: 31.41	ASK: 0.00	VOLUME: 1.4K
LAST: 31.41	CHG(%): 0.76	PREV: 31.13	LOW: 31.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	31.37	31.41	31.37	31.37	1.6K
24 Oct 25	31.30	31.30	31.13	31.13	400
23 Oct 25	31.03	31.12	31.03	31.12	900
22 Oct 25	30.97	31.06	30.97	31.06	200
21 Oct 25	31.31	31.31	31.26	31.26	1.7K
20 Oct 25	31.29	31.29	31.29	31.29	100
17 Oct 25	30.87	30.96	30.87	30.96	4.7K
16 Oct 25	30.92	31.08	30.92	30.98	2.3K
15 Oct 25	31.37	31.37	31.10	31.18	2.2K
14 Oct 25	31.12	31.12	31.12	31.12	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.41