AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

12 Dec 25 09:33

LAST: 32.08	CHANGE: 0.33	OPEN: 32.08	HIGH: 32.08	ASK: 0.00	VOLUME: 125
LAST: 32.08	CHG(%): 1.04	PREV: 32.11	LOW: 32.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	32.08	32.08	31.77	31.77	200
11 Dec 25	32.11	32.11	32.11	32.11	300
10 Dec 25	31.71	31.95	31.71	31.95	700
09 Dec 25	31.63	31.70	31.62	31.62	1.8K
08 Dec 25	31.63	31.63	31.63	31.63	100
05 Dec 25	31.85	31.85	31.85	31.85	100
04 Dec 25	32.24	32.24	31.83	31.88	17.1K
03 Dec 25	31.94	31.94	31.94	31.94	100
02 Dec 25	31.64	31.69	31.62	31.69	600
01 Dec 25	31.54	31.54	31.54	31.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.08