EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

12 Aug 26 13:04
LAST:

23.06

CHANGE:
 0.04		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
200
CHG(%):
0.16		PREV:
23.03		LOW:
23.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.0623.0723.0623.07200
11 Aug 2623.1123.1123.0323.03700
10 Aug 2623.0223.0223.0223.02100
07 Aug 2623.1723.2323.1723.23400
06 Aug 2623.5423.5423.1023.112.9K
05 Aug 2623.8923.8923.6223.621.9K
04 Aug 2623.4923.5823.4923.58300
03 Aug 2622.9623.1822.9623.18800
31 Jul 2622.8722.8722.6622.66100
30 Jul 2622.3722.7822.3622.78700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:23.090.1%
MA10:23.130.3%
MA20:22.841.0%
MA50:22.512.5%
MA100:21.139.1%
MA200:21.119.2%
STO9:32.99
STO14:51.50
RSI14:64.91 
WPR14:-38.61
MTM14:0.87
ROC14:0.04 
ATR:0.27 
Week High:23.893.6%
Week Low:23.020.2%
Month High:23.893.6%
Month Low:22.099.2%
Year High:23.984.0%
Year Low:17.7230.2%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02