EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

20 Mar 26 17:21
LAST:

18.03

CHANGE:
 0.28		OPEN:
18.03		HIGH:
18.03		ASK:
0.00		VOLUME:
13
CHG(%):
1.50		PREV:
18.30		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2618.0318.0318.0318.0313
19 Mar 2618.3018.3018.3018.340
18 Mar 2618.1318.1318.1318.340
17 Mar 2618.3418.3418.3318.33100
16 Mar 2618.2418.2418.2418.24100
13 Mar 2618.0618.0618.0618.06100
12 Mar 2618.1018.1018.1018.10100
11 Mar 2618.5418.5418.5418.54100
10 Mar 2618.5918.5918.5918.59100
09 Mar 2618.4618.8518.4618.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:18.261.3%
MA10:18.341.8%
MA20:18.703.8%
MA50:19.377.4%
MA100:21.0516.8%
MA200:22.2323.3%
RSI14:30.49 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.06 
ATR:0.23 
Week High:18.341.8%
Week Low:18.030.0%
Month High:19.417.7%
Month Low:18.0323.3%
Year High:23.9833.0%
Year Low:18.030.0%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02