EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

16 Dec 25 16:30
LAST:

23.23

CHANGE:
 0.01		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
6
CHG(%):
0.03		PREV:
23.23		LOW:
23.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2523.2323.2323.2323.23100
15 Dec 2523.4023.4023.2323.23300
12 Dec 2523.5423.5423.5423.54100
11 Dec 2523.5923.5923.5923.59100
10 Dec 2523.2223.2223.2223.22100
09 Dec 2523.1323.1323.1323.13100
08 Dec 2522.9522.9522.9522.95100
05 Dec 2523.0623.0623.0623.06100
04 Dec 2523.3323.3323.3323.33100
03 Dec 2523.3723.3723.3723.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:23.360.6%
MA10:23.260.1%
MA20:23.080.7%
MA50:23.030.9%
MA100:23.230.0%
MA200:23.040.9%
STO9:44.09
STO14:44.09
RSI14:48.07
WPR14:-55.91
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:23.591.5%
Week Low:23.130.5%
Month High:23.591.5%
Month Low:22.220.9%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02