EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

02 Feb 26 16:10
LAST:

19.91

CHANGE:
 0.06		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
19.91		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2619.8519.8519.8519.910
30 Jan 2619.5719.5719.5719.57100
29 Jan 2619.6219.6219.6219.62100
28 Jan 2619.7319.7319.7319.73100
27 Jan 2619.9119.9119.7919.79200
26 Jan 2620.3220.3220.3220.32100
23 Jan 2620.1920.1920.1920.19100
22 Jan 2620.6320.6320.5620.56100
21 Jan 2620.2920.4920.2720.49900
20 Jan 2620.1120.1120.1120.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:20.271.8%
MA10:20.241.7%
MA20:20.382.4%
MA50:22.0110.5%
MA100:22.6313.7%
MA200:22.9015.0%
RSI14:41.21
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.03 
ATR:0.19 
Week High:20.633.6%
Week Low:19.790.6%
Month High:23.1616.3%
Month Low:19.7915.0%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02