AMEX, ABNY End of Day and Historical Stock Data [Yieldmax Abnb Option Income Strategy ETF]

27 Mar 26 16:10

LAST: 42.46	CHANGE: 2.50	OPEN: 39.96	HIGH: 39.96	ASK: 0.00	VOLUME: 0
LAST: 42.46	CHG(%): 5.89	PREV: 42.46	LOW: 39.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	39.96	39.96	39.96	42.46	0
26 Mar 26	42.58	42.58	42.16	42.16	700
25 Mar 26	42.56	42.74	42.56	42.60	1.8K
24 Mar 26	41.96	42.09	41.96	42.09	500
23 Mar 26	42.35	42.85	42.35	42.71	5.7K
20 Mar 26	41.85	41.85	41.60	41.60	400
19 Mar 26	42.36	42.36	41.66	42.05	1.7K
18 Mar 26	42.50	42.90	41.90	41.90	4.2K
17 Mar 26	42.92	43.01	42.63	42.63	104.3K
16 Mar 26	41.07	41.77	41.07	41.70	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.46