AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

04 Sep 26 15:59

LAST: 43.86	CHANGE: 0.65	OPEN: 43.86	HIGH: 43.86	ASK: 0.00	VOLUME: 101
LAST: 43.86	CHG(%): 1.46	PREV: 44.51	LOW: 43.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	43.86	43.86	43.86	43.86	200
03 Sep 26	44.67	44.67	44.51	44.51	1.2K
02 Sep 26	43.89	43.89	43.89	43.89	100
01 Sep 26	43.98	43.98	43.92	43.92	1.4K
31 Aug 26	44.59	44.59	44.59	44.59	100
28 Aug 26	44.66	44.66	44.58	44.58	400
27 Aug 26	44.73	44.73	44.73	44.73	100
26 Aug 26	43.69	43.69	43.69	43.69	100
25 Aug 26	43.78	43.78	43.77	43.77	300
24 Aug 26	43.86	43.86	43.86	43.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.86