AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

31 Mar 26 16:10

LAST: 32.53	CHANGE: 0.65	OPEN: 33.18	HIGH: 33.18	ASK: 0.00	VOLUME: 0
LAST: 32.53	CHG(%): 1.99	PREV: 32.53	LOW: 33.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	33.18	33.18	33.18	33.18	100
30 Mar 26	32.53	32.53	32.36	32.36	300
27 Mar 26	32.14	32.14	32.14	32.14	100
26 Mar 26	33.13	33.13	33.13	33.13	100
25 Mar 26	33.29	33.29	33.29	33.29	100
24 Mar 26	33.11	33.20	33.11	33.20	600
23 Mar 26	34.21	34.21	33.90	33.90	300
20 Mar 26	33.54	33.54	33.54	33.54	100
19 Mar 26	34.03	34.03	34.03	34.03	100
18 Mar 26	34.15	34.15	34.15	34.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.53