AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

09 Sep 2025

LAST: 39.92	CHANGE: 0.09	OPEN: 39.92	HIGH: 39.92	ASK: 0.00	VOLUME: 100
LAST: 39.92	CHG(%): 0.23	PREV: 39.83	LOW: 39.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	39.92	39.92	39.92	39.92	100
08 Sep 25	39.68	39.83	39.68	39.83	100
05 Sep 25	39.20	39.36	39.20	39.36	1.2K
04 Sep 25	38.96	39.02	38.96	39.02	200
03 Sep 25	38.96	38.96	38.96	38.96	100
02 Sep 25	38.62	38.74	38.61	38.74	33.7K
29 Aug 25	38.95	39.04	38.95	39.04	200
28 Aug 25	39.13	39.19	39.13	39.19	300
27 Aug 25	38.63	38.74	38.63	38.74	100
26 Aug 25	38.43	38.43	38.43	38.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92