AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

27 Oct 26 12:00

LAST: 18.68	CHANGE: 0.00	OPEN: 18.68	HIGH: 18.68	ASK: 0.00	VOLUME: 1.4K
LAST: 18.68	CHG(%): 0.01	PREV: 18.68	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	18.68	18.68	18.68	18.68	1.4K
26 Oct 26	18.69	18.69	18.67	18.68	1.2K
23 Oct 26	18.70	18.70	18.70	18.70	100
22 Oct 26	18.70	18.70	18.70	18.70	100
21 Oct 26	18.68	18.68	18.68	18.68	100
20 Oct 26	18.68	18.68	18.68	18.68	100
19 Oct 26	18.68	18.68	18.68	18.68	100
16 Oct 26	18.68	18.69	18.68	18.69	100
15 Oct 26	18.68	18.68	18.68	18.68	100
14 Oct 26	18.65	18.65	18.65	18.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.68