AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

22 May 26 16:10

LAST: 19.43	CHANGE: 0.02	OPEN: 19.45	HIGH: 19.45	ASK: 0.00	VOLUME: 0
LAST: 19.43	CHG(%): 0.08	PREV: 19.43	LOW: 19.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	19.45	19.45	19.45	19.45	100
21 May 26	19.43	19.43	19.43	19.43	100
20 May 26	19.42	19.42	19.42	19.42	100
19 May 26	19.27	19.34	19.27	19.34	300
18 May 26	19.38	19.38	19.38	19.38	100
15 May 26	19.40	19.40	19.40	19.40	100
14 May 26	19.37	19.48	19.37	19.48	400
13 May 26	19.46	19.48	19.46	19.48	16.9K
12 May 26	19.48	19.48	19.48	19.48	300
11 May 26	19.45	19.52	19.45	19.52	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.43