AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

15 Dec 25 16:10

LAST: 19.82	CHANGE: 0.00	OPEN: 19.82	HIGH: 19.82	ASK: 0.00	VOLUME: 0
LAST: 19.82	CHG(%): 0.01	PREV: 19.82	LOW: 19.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	19.82	19.82	19.82	19.82	100
12 Dec 25	19.80	19.80	19.80	19.80	100
11 Dec 25	19.82	19.82	19.82	19.82	500
10 Dec 25	19.82	19.82	19.82	19.82	100
09 Dec 25	19.91	19.91	19.76	19.76	500
08 Dec 25	19.78	19.78	19.78	19.78	100
05 Dec 25	19.82	19.82	19.82	19.82	100
04 Dec 25	19.80	19.83	19.80	19.83	300
03 Dec 25	19.83	19.84	19.83	19.84	100
02 Dec 25	19.78	19.82	19.78	19.82	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82