AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

06 May 26 16:10

LAST: 19.44	CHANGE: 0.10	OPEN: 19.55	HIGH: 19.55	ASK: 0.00	VOLUME: 0
LAST: 19.44	CHG(%): 0.54	PREV: 19.44	LOW: 19.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	19.55	19.55	19.55	19.44	0
05 May 26	19.48	19.48	19.48	19.48	100
04 May 26	19.44	19.44	19.44	19.44	100
01 May 26	19.50	19.50	19.50	19.50	100
30 Apr 26	19.47	19.47	19.47	19.47	100
29 Apr 26	19.44	19.44	19.44	19.44	100
28 Apr 26	19.50	19.50	19.50	19.50	100
27 Apr 26	19.51	19.51	19.51	19.51	100
24 Apr 26	19.52	19.52	19.52	19.52	100
23 Apr 26	19.49	19.49	19.49	19.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.44