AMEX, ABXB End of Day and Historical Stock Data [Abacus Flexible Bond Leaders ETF]

17 Mar 26 09:30

LAST: 19.75	CHANGE: 0.05	OPEN: 19.75	HIGH: 19.75	ASK: 0.00	VOLUME: 102
LAST: 19.75	CHG(%): 0.28	PREV: 19.56	LOW: 19.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	19.75	19.75	19.61	19.61	300
16 Mar 26	19.56	19.56	19.56	19.56	2.5K
13 Mar 26	19.54	19.54	19.46	19.46	1.0K
12 Mar 26	19.53	19.53	19.53	19.53	100
11 Mar 26	19.65	19.65	19.63	19.63	16.3K
10 Mar 26	19.72	19.72	19.72	19.72	100
09 Mar 26	19.74	19.74	19.74	19.74	100
06 Mar 26	19.58	19.70	19.58	19.70	400
05 Mar 26	19.75	19.75	19.75	19.75	100
04 Mar 26	19.81	19.84	19.81	19.84	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.75