AMEX, ACGO End of Day and Historical Stock Data [Hartford Alpha Capture Growth ETF]

23 Jul 26 16:10

LAST: 37.70	CHANGE: 0.99	OPEN: 36.71	HIGH: 36.71	ASK: 0.00	VOLUME: 0
LAST: 37.70	CHG(%): 2.63	PREV: 37.70	LOW: 36.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	36.71	36.71	36.71	36.71	100
22 Jul 26	37.70	37.70	37.50	37.50	1.5K
21 Jul 26	37.67	37.67	37.64	37.64	1.5K
20 Jul 26	37.35	37.35	37.04	37.04	3.0K
17 Jul 26	37.04	37.04	37.04	37.04	100
16 Jul 26	37.55	37.55	37.55	37.55	100
15 Jul 26	38.30	38.30	38.30	38.30	100
14 Jul 26	38.17	38.25	38.17	38.25	2.0K
13 Jul 26	37.80	37.80	37.80	37.80	100
10 Jul 26	38.51	38.51	38.51	38.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.70