AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

28 Aug 26 16:10

LAST: 68.82	CHANGE: 1.25	OPEN: 70.07	HIGH: 70.07	ASK: 0.00	VOLUME: 0
LAST: 68.82	CHG(%): 1.82	PREV: 68.82	LOW: 70.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	70.07	70.07	70.07	70.07	100
27 Aug 26	70.64	70.64	70.64	70.64	100
26 Aug 26	68.82	69.07	68.82	69.07	400
25 Aug 26	68.98	68.98	68.77	68.93	1.9K
24 Aug 26	68.76	68.76	68.76	68.76	100
21 Aug 26	69.58	69.58	69.58	69.58	100
20 Aug 26	69.09	69.09	68.86	68.86	300
19 Aug 26	69.51	69.51	69.48	69.48	200
18 Aug 26	69.73	69.73	69.73	69.73	100
17 Aug 26	71.18	71.61	71.18	71.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.82