AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

27 Mar 26 16:10

LAST: 59.90	CHANGE: 2.30	OPEN: 57.60	HIGH: 57.60	ASK: 0.00	VOLUME: 0
LAST: 59.90	CHG(%): 3.84	PREV: 59.90	LOW: 57.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	57.60	57.60	57.60	59.90	0
26 Mar 26	59.90	59.90	58.97	58.97	100
25 Mar 26	60.30	60.30	60.30	60.30	100
24 Mar 26	59.89	59.89	59.89	59.89	100
23 Mar 26	61.03	61.03	60.56	60.60	79.4K
20 Mar 26	59.69	59.69	59.69	59.69	100
19 Mar 26	60.75	60.75	60.75	60.75	200
18 Mar 26	60.96	60.96	60.96	60.96	100
17 Mar 26	61.80	61.80	61.80	61.80	200
16 Mar 26	61.73	61.73	61.73	61.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.90