AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

16 Jul 26 10:29

LAST: 68.61	CHANGE: 0.71	OPEN: 68.61	HIGH: 68.61	ASK: 0.00	VOLUME: 100
LAST: 68.61	CHG(%): 1.02	PREV: 69.32	LOW: 68.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	68.61	68.61	68.61	68.61	100
15 Jul 26	69.32	69.32	69.32	69.32	100
14 Jul 26	68.96	68.96	68.96	68.96	200
13 Jul 26	68.21	68.21	68.21	68.21	100
10 Jul 26	69.19	69.19	69.19	69.19	100
09 Jul 26	68.91	68.91	68.91	68.91	100
08 Jul 26	68.30	68.30	68.30	68.30	100
07 Jul 26	68.17	68.17	68.17	68.17	100
06 Jul 26	68.74	68.74	68.74	68.74	100
02 Jul 26	68.03	68.03	68.03	68.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.61