AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

20 May 26 11:15

LAST: 69.22	CHANGE: 0.90	OPEN: 69.22	HIGH: 69.22	ASK: 0.00	VOLUME: 200
LAST: 69.22	CHG(%): 1.32	PREV: 68.62	LOW: 69.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	69.22	69.52	69.22	69.52	200
19 May 26	68.57	68.62	68.47	68.62	3.1K
18 May 26	69.10	69.10	69.10	69.10	100
15 May 26	69.52	69.52	69.52	69.52	100
14 May 26	70.10	70.10	70.10	70.10	100
13 May 26	68.86	69.37	68.86	69.37	1.5K
12 May 26	68.78	68.83	68.78	68.83	1.0K
11 May 26	69.05	69.05	68.88	68.88	200
08 May 26	69.02	69.02	68.85	68.85	200
07 May 26	68.91	68.91	68.46	68.46	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.22