AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

04 Nov 25 10:16

LAST: 67.23	CHANGE: 0.47	OPEN: 67.23	HIGH: 67.23	ASK: 0.00	VOLUME: 100
LAST: 67.23	CHG(%): 0.70	PREV: 67.70	LOW: 67.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	67.23	67.23	67.23	67.23	100
03 Nov 25	67.74	67.74	67.70	67.70	100
31 Oct 25	67.66	67.69	67.52	67.52	5.8K
30 Oct 25	67.93	67.94	67.55	67.55	1.5K
29 Oct 25	68.20	68.20	68.20	68.20	200
28 Oct 25	67.72	67.82	67.72	67.82	300
27 Oct 25	66.96	67.39	66.96	67.39	1.0K
24 Oct 25	66.40	66.40	66.23	66.23	500
23 Oct 25	65.69	65.79	65.69	65.79	100
22 Oct 25	65.15	65.15	65.15	65.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.23