AMEX, ACHX End of Day and Historical Stock Data [Corgi Achr 2X Daily ETF]

10 Sep 26 12:47

LAST: 29.69	CHANGE: 0.19	OPEN: 30.97	HIGH: 30.97	ASK: 0.00	VOLUME: 483
LAST: 29.69	CHG(%): 0.63	PREV: 29.50	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	30.97	30.97	29.57	29.69	483
09 Sep 26	29.50	29.50	29.50	29.50	200
08 Sep 26	32.86	32.86	32.86	32.86	100
04 Sep 26	31.38	31.38	31.38	31.38	200
03 Sep 26	32.10	32.10	32.10	32.10	100
02 Sep 26	30.57	30.86	29.81	30.86	400
01 Sep 26	29.50	30.01	29.50	30.01	200
31 Aug 26	32.66	32.66	32.66	32.66	100
28 Aug 26	32.32	32.32	32.32	32.32	100
27 Aug 26	34.40	34.40	34.40	34.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69