AMEX, ACHX End of Day and Historical Stock Data [Corgi Achr 2X Daily ETF]

26 Aug 26 09:38

LAST: 36.18	CHANGE: 0.16	OPEN: 36.18	HIGH: 36.18	ASK: 0.00	VOLUME: 138
LAST: 36.18	CHG(%): 0.44	PREV: 36.02	LOW: 36.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	36.18	36.18	36.18	36.18	138
25 Aug 26	34.43	34.43	34.43	34.43	100
24 Aug 26	36.38	36.38	35.78	35.78	300
21 Aug 26	39.16	39.16	39.16	39.16	100
20 Aug 26	36.01	36.01	36.01	36.01	100
19 Aug 26	40.71	40.91	40.71	40.91	800
18 Aug 26	39.07	39.07	39.07	39.07	100
17 Aug 26	40.17	40.35	40.17	40.35	500
14 Aug 26	42.99	42.99	42.99	42.99	100
13 Aug 26	48.04	48.04	48.04	48.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.18