AMEX, ACHX End of Day and Historical Stock Data []

10 Jul 26 10:33

LAST: 25.63	CHANGE: 1.54	OPEN: 25.63	HIGH: 25.63	ASK: 0.00	VOLUME: 101
LAST: 25.63	CHG(%): 5.67	PREV: 27.17	LOW: 25.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	25.63	25.63	25.63	25.63	101
09 Jul 26	27.17	27.17	27.17	27.17	100
08 Jul 26	26.21	26.21	26.21	28.00	0
07 Jul 26	27.20	27.20	27.20	27.20	100
06 Jul 26	32.62	32.62	32.62	32.62	100
02 Jul 26	28.00	28.00	28.00	28.00	100
01 Jul 26	27.76	27.76	27.76	27.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.63