AMEX, ACHX End of Day and Historical Stock Data [Corgi Achr 2X Daily ETF]

14 Oct 26 12:50

LAST: 15.86	CHANGE: 3.38	OPEN: 15.86	HIGH: 15.86	ASK: 0.00	VOLUME: 308
LAST: 15.86	CHG(%): 18.20	PREV: 18.58	LOW: 15.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	15.86	15.86	15.20	15.20	300
13 Oct 26	18.58	18.58	18.58	18.58	100
12 Oct 26	20.38	20.38	20.38	23.07	0
09 Oct 26	23.07	23.07	23.07	23.07	300
08 Oct 26	21.00	21.00	20.32	20.98	1.6K
07 Oct 26	19.98	20.49	19.97	20.49	500
06 Oct 26	23.00	23.00	20.43	20.43	1.3K
05 Oct 26	21.02	21.02	21.02	21.02	100
02 Oct 26	22.39	22.39	22.22	22.22	900
01 Oct 26	23.49	24.02	23.09	24.02	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.86