EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACMG: American Century Mid Cap Growth Impact ETF

09 Oct 26 18:40
LAST:

72.93

CHANGE:
 1.06		OPEN:
72.58		HIGH:
72.93		ASK:
0.00		VOLUME:
513
CHG(%):
1.48		PREV:
71.87		LOW:
72.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2672.5872.9372.5872.93500
08 Oct 2672.0072.0071.6171.87800
07 Oct 2671.9772.1971.7072.031.6K
06 Oct 2672.7672.8072.5872.80800
05 Oct 2671.7472.1471.7472.112.3K
02 Oct 2670.8470.9470.8270.93800
01 Oct 2670.1570.5269.8770.521.8K
30 Sep 2669.9470.0769.5069.502.1K
29 Sep 2669.9469.9469.6969.84700
28 Sep 2669.6169.6169.4169.411.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.08 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:72.350.8%
MA10:71.192.4%
MA20:70.313.7%
MA50:69.634.7%
MA100:68.506.5%
MA200:66.749.3%
STO9:100.00 
STO14:100.00 
RSI14:69.90 
MTM14:2.45
ROC14:0.03 
ATR:0.75 
Week High:72.930.0%
Week Low:70.823.0%
Month High:72.930.0%
Month Low:67.929.3%
Year High:72.930.0%
Year Low:59.4422.7%
Volatility:4.30