EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

06 Feb 26 16:00
LAST:

40.83

CHANGE:
 1.74		OPEN:
42.57		HIGH:
42.57		ASK:
0.00		VOLUME:
0
CHG(%):
4.25		PREV:
40.83		LOW:
42.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.5742.5742.5740.830
05 Feb 2641.5241.5240.8340.832.7K
04 Feb 2641.4541.9641.0541.516.3K
03 Feb 2641.9841.9841.9841.98100
02 Feb 2642.4542.4542.2042.20100
30 Jan 2641.7041.9441.7041.803.0K
29 Jan 2642.4142.6342.4142.633.2K
28 Jan 2642.7542.8342.7542.83300
27 Jan 2642.9043.1842.9042.946.1K
26 Jan 2643.1143.1142.9842.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:41.672.0%
MA10:42.283.5%
MA20:42.724.6%
MA50:41.962.7%
RSI14:25.38 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.06 
ATR:0.47 
Week High:42.634.4%
Week Low:40.830.0%
Month High:43.717.0%
Month Low:40.83