EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: American Century Small Cap Growth Insights ETF

16 Jul 26 15:36
LAST:

48.50

CHANGE:
 0.60		OPEN:
48.50		HIGH:
48.53		ASK:
0.00		VOLUME:
834
CHG(%):
1.21		PREV:
49.17		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2648.5048.5748.5048.571.2K
15 Jul 2649.3149.3148.8849.1711.4K
14 Jul 2649.2049.2049.0249.142.5K
13 Jul 2649.2049.2048.7948.79800
10 Jul 2649.4149.5849.4149.48700
09 Jul 2649.7549.9749.7549.901.8K
08 Jul 2648.6448.9748.6448.9714.4K
07 Jul 2649.1849.6149.1849.382.9K
06 Jul 2650.0750.0749.7949.792.2K
02 Jul 2649.4649.4649.3749.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:49.031.1%
MA10:49.261.6%
MA20:49.221.5%
MA50:47.552.0%
MA100:44.668.6%
RSI14:43.74
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.64 
Week High:49.973.0%
Week Low:48.500.0%
Month High:50.874.9%
Month Low:47.22
Volatility:22.15