AMEX, ACSG End of Day and Historical Stock Data [Xtrackers MSCI ACWI Ex USA ESG Leaders ETF]

28 Nov 25 15:30

LAST: 41.43	CHANGE: 0.18	OPEN: 42.17	HIGH: 42.17	ASK: 0.00	VOLUME: 342
LAST: 41.43	CHG(%): 0.44	PREV: 41.25	LOW: 41.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	42.17	42.17	41.43	41.43	300
26 Nov 25	41.25	41.25	41.25	41.25	0
25 Nov 25	40.37	40.80	40.37	40.80	100
24 Nov 25	39.94	39.94	39.94	38.99	0
21 Nov 25	38.99	38.99	38.99	38.99	100
20 Nov 25	37.98	37.98	37.98	37.98	100
19 Nov 25	38.88	38.90	38.79	38.79	200
18 Nov 25	38.88	38.88	38.88	38.88	100
17 Nov 25	38.78	38.81	38.73	38.81	200
14 Nov 25	39.47	39.47	39.47	39.47	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.43