AMEX, ACSG End of Day and Historical Stock Data [Xtrackers MSCI ACWI Ex USA ESG Leaders ETF]

19 Dec 25 16:10

LAST: 41.07	CHANGE: 0.47	OPEN: 41.54	HIGH: 41.54	ASK: 0.00	VOLUME: 0
LAST: 41.07	CHG(%): 1.14	PREV: 41.07	LOW: 41.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	41.54	41.54	41.54	41.54	100
18 Dec 25	41.12	41.12	40.94	40.94	200
17 Dec 25	40.47	40.47	40.47	40.47	100
16 Dec 25	41.20	41.20	41.20	41.20	100
15 Dec 25	41.30	41.30	41.30	41.30	100
12 Dec 25	41.92	41.92	41.71	41.71	200
11 Dec 25	42.39	42.39	42.31	42.31	300
10 Dec 25	41.83	41.83	41.83	41.83	800
09 Dec 25	41.38	41.38	41.38	41.38	100
08 Dec 25	41.57	41.57	41.41	41.41	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.07