EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: American Century Small Cap Growth Insights ETF

13 Aug 26 15:30
LAST:

50.64

CHANGE:
 0.05		OPEN:
50.72		HIGH:
50.72		ASK:
0.00		VOLUME:
775
CHG(%):
0.09		PREV:
50.60		LOW:
50.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2650.7250.7250.5750.64775
12 Aug 2650.6650.6750.5250.609.7K
11 Aug 2650.3550.3550.2750.27300
10 Aug 2650.2650.2850.1750.171.7K
07 Aug 2650.2350.3450.2350.321.0K
06 Aug 2649.7449.8249.6949.69700
05 Aug 2649.8649.9049.7549.7510.5K
04 Aug 2649.3050.0449.3049.9887.6K
03 Aug 2648.3348.5948.3348.59600
31 Jul 2647.8847.8847.6947.69200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:50.400.5%
MA10:49.771.7%
MA20:48.933.5%
MA50:48.604.2%
MA100:46.259.5%
MA200:43.8515.5%
STO9:96.24 
STO14:97.89 
RSI14:71.59 
MTM14:2.91
ROC14:0.06 
ATR:0.55 
Week High:50.720.2%
Week Low:49.691.9%
Month High:50.720.2%
Month Low:46.8815.5%
Volatility:3.75