EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

17 Jun 26 16:10
LAST:

74.87

CHANGE:
 1.17		OPEN:
73.70		HIGH:
73.70		ASK:
27.30		VOLUME:
0
CHG(%):
1.56		PREV:
74.87		LOW:
73.70		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2673.7073.7073.7073.70200
16 Jun 2674.8774.8774.6974.69100
15 Jun 2674.8574.8574.6674.66300
12 Jun 2674.0274.0273.9473.94100
11 Jun 2672.6073.4672.6073.46200
10 Jun 2673.0973.0972.6472.64100
09 Jun 2672.5873.1872.5873.18400
08 Jun 2673.1973.1973.1973.19100
05 Jun 2673.4373.4373.4373.43100
04 Jun 2673.9073.9073.9073.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:73.881.3%
MA10:73.621.7%
MA20:73.152.4%
MA50:70.845.7%
MA100:68.539.2%
MA200:67.5310.9%
STO9:92.07 
STO14:89.84 
RSI14:61.93 
WPR14:-10.16 
MTM14:1.50
ROC14:0.02 
ATR:0.66 
Week High:74.870.0%
Week Low:72.583.2%
Month High:74.930.1%
Month Low:70.3510.9%
Year High:74.930.1%
Year Low:61.4821.8%
Volatility:3.50