EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

13 Aug 26 10:19
LAST:

78.32

CHANGE:
 0.64		OPEN:
78.07		HIGH:
78.32		ASK:
27.30		VOLUME:
400
CHG(%):
0.82		PREV:
77.68		LOW:
78.07		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2678.0778.3278.0778.32400
12 Aug 2677.6877.6877.6877.68100
11 Aug 2677.2677.2677.2677.26100
10 Aug 2677.3277.6377.3277.631.2K
07 Aug 2677.6877.6877.6877.68100
06 Aug 2677.5977.5977.2577.25300
05 Aug 2677.4777.4777.4777.47100
04 Aug 2677.5777.5777.5777.57100
03 Aug 2677.1077.2477.1077.24200
31 Jul 2676.1576.1576.1576.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:77.720.8%
MA10:77.431.2%
MA20:76.602.2%
MA50:75.314.0%
MA100:72.168.5%
MA200:69.4412.8%
STO9:100.00 
STO14:100.00 
RSI14:66.71 
MTM14:3.64
ROC14:0.05 
ATR:0.62 
Week High:78.320.0%
Week Low:77.251.4%
Month High:78.320.0%
Month Low:74.6812.8%
Year High:78.320.0%
Year Low:63.0724.2%
Volatility:11.26