EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

16 Jan 26 14:20
LAST:

43.19

CHANGE:
 0.18		OPEN:
43.09		HIGH:
43.20		ASK:
0.00		VOLUME:
900
CHG(%):
0.42		PREV:
43.20		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2643.0943.2043.0143.01900
15 Jan 2643.3143.3143.2043.20600
14 Jan 2642.6142.8142.6142.701.2K
13 Jan 2642.6142.6142.4342.43100
12 Jan 2642.6242.6242.6242.621.3K
09 Jan 2642.6242.7442.6242.67300
08 Jan 2642.3042.3042.3042.30100
07 Jan 2641.5641.5641.5641.56100
06 Jan 2641.8941.8941.8941.890
05 Jan 2641.4941.4941.4941.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:42.790.9%
MA10:42.391.9%
MA20:41.863.2%
MA50:40.905.6%
STO9:82.99 
STO14:88.46 
RSI14:65.09 
WPR14:-7.42 
MTM14:1.54
ROC14:0.04 
ATR:0.36 
Week High:43.310.3%
Week Low:42.431.8%
Month High:43.310.3%
Month Low:40.73
Volatility:3.49