EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

24 Aug 26 13:02
LAST:

50.15

CHANGE:
 0.26		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
157
CHG(%):
0.52		PREV:
50.41		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2650.1550.1550.1550.15157
21 Aug 2650.3550.4150.3350.41400
20 Aug 2650.2150.2150.0950.09100
19 Aug 2650.4250.4250.3650.3610.2K
18 Aug 2650.8150.8150.5250.52300
17 Aug 2651.0951.0951.0151.01200
14 Aug 2651.2351.2351.2351.23100
13 Aug 2651.1051.1051.0351.03200
12 Aug 2650.5450.7850.5450.7812.0K
11 Aug 2650.6250.6750.4950.60900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:50.310.3%
MA10:50.620.9%
MA20:50.420.5%
MA50:49.720.9%
MA100:47.834.9%
MA200:44.9511.6%
STO9:5.37 
STO14:5.37 
RSI14:39.10 
WPR14:-94.63 
MTM14:-0.54
ROC14:-0.01 
ATR:0.33 
Week High:51.091.9%
Week Low:50.090.1%
Month High:51.232.2%
Month Low:49.1711.6%
Volatility:10.03