EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

30 Jan 26 13:30
LAST:

42.71

CHANGE:
 0.20		OPEN:
43.13		HIGH:
43.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
43.13		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2643.1343.1342.7142.710
29 Jan 2642.9043.1342.9043.133.4K
28 Jan 2643.3143.3142.7842.781.2K
27 Jan 2642.8842.9042.7242.905.8K
26 Jan 2643.1543.1542.7542.91300
23 Jan 2643.3143.3142.9843.033.9K
22 Jan 2643.9043.9043.6743.67700
21 Jan 2643.0743.5343.0743.53300
20 Jan 2642.7442.7442.4342.43100
16 Jan 2643.0943.2043.0143.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:42.930.5%
MA10:43.030.7%
MA20:42.600.3%
MA50:41.522.9%
STO9:34.03
STO14:34.03
RSI14:52.91
WPR14:-59.53
MTM14:0.31
ROC14:0.01 
ATR:0.43 
Week High:43.311.4%
Week Low:42.710.0%
Month High:43.902.8%
Month Low:40.73
Volatility:1.94