EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACTS: Fis Tactical Equity ETF

15 Oct 26 10:29
LAST:

24.91

CHANGE:
 0.21		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.82		PREV:
25.12		LOW:
24.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2624.9424.9424.9124.918.2K
14 Oct 2625.1625.1625.1225.122.3K
13 Oct 2625.6525.6525.6525.65100
12 Oct 2625.8625.8625.7025.70100
09 Oct 2625.9226.1025.9226.101.0K
08 Oct 2625.8525.8525.8525.85100
07 Oct 2626.1226.1226.1226.12100
06 Oct 2626.4826.4826.4826.48100
05 Oct 2626.2526.2626.2526.261.4K
02 Oct 2625.9526.0825.9526.082.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.492.3%
MA10:25.833.7%
MA20:25.733.3%
MA50:26.165.0%
MA100:26.837.7%
RSI14:38.29 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.02 
ATR:0.30 
Week High:26.104.8%
Week Low:24.910.0%
Month High:26.486.3%
Month Low:24.91
Volatility:3.81