EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACTS: Fis Tactical Equity ETF

13 Jul 26 15:57
LAST:

27.17

CHANGE:
 0.45		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
26.4K
CHG(%):
1.63		PREV:
27.62		LOW:
27.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2627.3527.3527.1727.1726.4K
10 Jul 2627.5527.6527.5427.62600
09 Jul 2627.8928.0027.7727.78900
08 Jul 2627.4127.4427.1927.393.0K
07 Jul 2628.0828.0827.4427.609.4K
06 Jul 2628.4428.5328.3828.38800
02 Jul 2628.9128.9127.9827.995.2K
01 Jul 2628.6428.7828.6228.62200
30 Jun 2628.7229.0728.7229.072.3K
29 Jun 2628.2728.3727.8828.3720.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.511.3%
MA10:28.003.0%
MA20:28.314.2%
MA50:27.912.7%
RSI14:32.43 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.05 
ATR:0.56 
Week High:28.535.0%
Week Low:27.170.0%
Month High:29.388.1%
Month Low:27.17
Volatility:18.56