AMEX, ACTS End of Day and Historical Stock Data [Fis Tactical Equity ETF]

22 May 26 10:14

LAST: 27.49	CHANGE: 0.08	OPEN: 27.62	HIGH: 27.62	ASK: 0.00	VOLUME: 200
LAST: 27.49	CHG(%): 0.29	PREV: 27.46	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	27.62	27.62	27.38	27.38	200
21 May 26	27.34	27.46	27.34	27.46	800
20 May 26	26.85	27.20	26.85	27.18	2.6K
19 May 26	26.38	26.74	26.29	26.57	700
18 May 26	26.96	27.01	26.60	26.82	8.5K
15 May 26	27.50	27.50	27.15	27.15	15.4K
14 May 26	27.87	28.06	27.87	27.94	2.6K
13 May 26	27.62	27.88	27.45	27.78	1.4K
12 May 26	27.73	27.74	27.32	27.74	10.4K
11 May 26	28.13	28.18	28.13	28.15	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.49