EODData

AMEX, ACTS: Fis Tactical Equity ETF

16 Sep 26 11:36
LAST:

25.43

CHANGE:
 0.07
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
463
CHG(%):
0.28
PREV:
25.15
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.4325.4325.2225.22400
15 Sep 2625.1525.1525.1525.15200
14 Sep 2625.6225.6225.4325.44600
11 Sep 2626.1126.1126.0926.09500
10 Sep 2625.7325.7325.7325.73100
09 Sep 2626.2626.2626.0126.011.2K
08 Sep 2626.6226.6226.4926.491.5K
04 Sep 2626.2626.3726.2626.37300
03 Sep 2626.1526.1526.1426.1436.4K
02 Sep 2625.8125.8625.8125.862.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.91 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.530.4%
MA10:25.851.7%
MA20:26.142.8%
MA50:26.584.5%
MA100:27.267.2%
STO9:4.79 
STO14:4.40 
RSI14:30.04 
WPR14:-95.39 
MTM14:-1.46
ROC14:-0.05 
ATR:0.30 
Week High:26.263.3%
Week Low:25.151.1%
Month High:27.759.1%
Month Low:25.15
Volatility:13.88