EODData

AMEX, ACU: Acme United Corp

20 Oct 25 15:59
LAST:

37.64

CHANGE:
 0.23
OPEN:
38.75
HIGH:
38.77
ASK:
26.40
VOLUME:
5.3K
CHG(%):
0.60
PREV:
38.22
LOW:
37.64
BID:
26.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2538.7538.7737.6438.459.1K
17 Oct 2537.9139.3337.9138.2214.5K
16 Oct 2538.0438.3937.7837.916.1K
15 Oct 2538.2238.5638.0038.354.8K
14 Oct 2538.0238.8537.9938.378.3K
13 Oct 2538.3138.7237.9438.239.1K
10 Oct 2538.6039.1637.8138.3013.4K
09 Oct 2539.0939.5438.0038.7121.7K
08 Oct 2539.5039.6538.9739.478.1K
07 Oct 2540.0040.4839.2539.2514.8K

COMPANY PROFILE

Name:Acme United Corp
About:Acme United Corporation supplies cutting, measuring, first aid, and sharpening products to the school, home, office, hardware, sporting goods, and industrial markets in the United States, Canada, Europe, and internationally. The company offers scissors, shears, knives, rulers, pencil sharpeners, paper trimmers, safety cutters, lettering products, glue guns, and other craft products under the Westcott brand name; and cutting tools under the Clauss brand. It also provides sharpening knives, scissors, chisels, skis, skates, and other edges under the DMT brand. In addition, the company offers first aid kits and safety solutions under the First Aid Only brand; portable eyewash solution and over-the-counter medication, including active ingredients aspirin, acetaminophen, and ibuprofen under the PhysiciansCare brand; bodily fluid and spill clean-up solution under the Spill Magic brand; various first aid kit, refill, and safety supplies, including CPR kits, burn kits, and automotive and emergency first aid kits under the First Aid Central; first aid kits for the promotional products industry under Safety Made brand; and alcohol prep pads, alcohol wipes, benzalkonium chloride wipes, various antiseptic wipes under the Med-Nap brand. It sells its products directly and through its independent manufacturer representatives to wholesale, contract, and retail stationery distributors; office supply superstores, mass market retailers, industrial and medical distributors, school supply distributors, drug store retailers, sporting goods stores, hardware chains, and wholesale florists, as well as through its websites. The company was formerly known as Acme Shear Company and changed its name to Acme United Corporation in 1971. Acme United Corporation was founded in 1867 and is based in Shelton, Connecticut.
Address:1 Waterview Drive, Shelton, CT, United States, 06484
Website:https://www.acmeunited.com
CUSIP:004816104
CIK:0000002098
ISIN:US0048161048
FIGI:BBG000BB3LM8
LEI:549300NVT8NN13WP8M83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.39 
Forward P/E:17.52 
EPS Ratio:2.55 
DivYield:0.02 
Div/Share:0.61 
Price to Book:1.31 
Price to Sales:0.78 
EBITDA:20.17M 
Shares:3.8M 
Market Cap:143.0M 

TECHNICAL INDICATORS

MA5:38.261.6%
MA10:38.532.4%
MA20:39.715.5%
MA50:41.179.4%
MA100:41.059.0%
MA200:39.715.5%
STO9:31.12
STO14:15.99 
RSI14:21.62 
WPR14:-83.64 
MTM14:-2.76
ROC14:-0.07 
ATR:1.07 
Week High:39.334.5%
Week Low:37.640.0%
Month High:43.1614.7%
Month Low:37.645.5%
Year High:45.4220.7%
Year Low:34.359.6%
Volatility:38.82