EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

06 Oct 26 14:41
LAST:

28.41

CHANGE:
 0.09		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.32		PREV:
28.32		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2628.4228.4228.4128.414.3K
05 Oct 2628.3328.3828.3228.325.4K
02 Oct 2628.2328.3028.1828.256.0K
01 Oct 2628.1828.1828.1828.280
30 Sep 2628.2328.2828.2328.231.3K
29 Sep 2628.2428.2428.2028.20100
28 Sep 2628.3128.4228.3128.332.7K
25 Sep 2628.4528.4528.4028.402.6K
24 Sep 2628.4328.4328.4328.43100
23 Sep 2628.4428.4428.4428.44100

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.300.4%
MA10:28.330.3%
MA20:28.380.1%
MA50:28.480.3%
MA100:28.180.8%
MA200:27.503.3%
STO9:84.78 
STO14:49.58
RSI14:56.79
WPR14:-42.06
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:28.420.0%
Week Low:28.180.8%
Month High:28.630.8%
Month Low:28.183.3%
Year High:28.881.7%
Year Low:25.7710.2%
Volatility:2.77