EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

23 Jan 26 16:10
LAST:

27.04

CHANGE:
 0.01		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
27.04		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.0527.0527.0527.05200
22 Jan 2627.0927.0927.0927.09100
21 Jan 2626.9326.9326.9326.93100
20 Jan 2626.8926.8926.8926.89100
16 Jan 2627.0527.0527.0427.04500
15 Jan 2627.0027.0027.0027.000
14 Jan 2627.0427.0427.0427.04100
13 Jan 2626.9727.0426.9727.04100
12 Jan 2627.1127.1127.0727.07250
09 Jan 2627.1227.1327.0727.11400

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.040.0%
MA10:27.050.0%
MA20:26.970.3%
MA50:26.800.9%
MA100:26.850.7%
STO9:25.86
STO14:72.10
RSI14:52.41
WPR14:-23.77
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:27.130.3%
Week Low:26.970.3%
Month High:27.150.4%
Month Low:26.76
Volatility:1.45