EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

02 Jul 26 16:10
LAST:

28.00

CHANGE:
 0.24		OPEN:
28.24		HIGH:
28.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
28.00		LOW:
28.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.2428.2428.2428.24100
01 Jul 2628.0528.0528.0528.05100
30 Jun 2627.9728.0227.9427.952.4K
29 Jun 2627.9127.9827.9127.979.3K
26 Jun 2627.7427.8527.7427.852.3K
25 Jun 2627.7527.7527.7527.75100
24 Jun 2627.8927.8927.7527.756.1K
23 Jun 2627.6727.6727.6727.67100
22 Jun 2627.7727.7727.7727.77100
18 Jun 2627.8527.8527.8427.851.2K

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.850.5%
MA10:27.820.6%
MA20:27.850.5%
MA50:27.591.5%
MA100:27.063.5%
MA200:26.973.8%
STO9:78.38
STO14:80.63 
RSI14:54.26
WPR14:-6.17 
MTM14:0.31
ROC14:0.01 
ATR:0.11 
Week High:28.020.1%
Week Low:27.671.2%
Month High:28.250.9%
Month Low:27.633.8%
Year High:28.250.9%
Year Low:25.778.7%
Volatility:0.84