EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

18 May 26 11:47
LAST:

27.22

CHANGE:
 0.09		OPEN:
27.23		HIGH:
27.26		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.33		PREV:
27.31		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2627.2327.3027.2227.303.8K
15 May 2627.3127.3127.3127.31100
14 May 2627.4927.4927.4927.49100
13 May 2627.4027.4027.4027.40100
12 May 2627.4427.4427.4427.44100
11 May 2627.5627.5627.5627.56100
08 May 2627.5427.5427.5427.54100
07 May 2627.4827.4827.4827.48100
06 May 2627.4527.4527.4527.45100
05 May 2627.3827.3827.3227.36400

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.370.6%
MA10:27.420.8%
MA20:27.300.3%
MA50:26.771.7%
MA100:26.821.5%
MA200:26.781.6%
STO14:35.05
RSI14:56.27
WPR14:-64.95
MTM14:0.19
ROC14:0.01 
ATR:0.08 
Week High:27.561.3%
Week Low:27.220.0%
Month High:27.561.3%
Month Low:26.981.6%
Year High:27.561.3%
Year Low:25.496.8%