EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACWV: Ishares Global Min Vol Factor ETF

06 Feb 26 15:59
LAST:

123.0

CHANGE:
 1.02		OPEN:
122.3		HIGH:
123.0		ASK:
81.8		VOLUME:
146.6K
CHG(%):
0.84		PREV:
121.9		LOW:
122.3		BID:
79.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26122.3123.0122.3123.0146.6K
05 Feb 26121.8122.5121.7121.9120.5K
04 Feb 26121.5122.0121.4121.890.3K
03 Feb 26121.3121.5120.9121.2280.7K
02 Feb 26120.8121.5120.6121.3140.8K
30 Jan 26120.5120.8120.0120.8105.9K
29 Jan 26121.0121.3120.2120.5722.7K
28 Jan 26120.8121.1120.6120.8150.0K
27 Jan 26121.1121.4120.6121.4116.5K
26 Jan 26120.7121.2120.7121.1109.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:6.09 
Shares:51.6M 
Market Cap:6.347B 

TECHNICAL INDICATORS

MA5:121.811.0%
MA10:121.361.4%
MA20:120.542.0%
MA50:119.892.6%
MA100:119.702.8%
MA200:118.903.4%
STO9:93.98 
STO14:96.25 
RSI14:74.49 
MTM14:3.85
ROC14:0.03 
ATR:0.83 
Week High:123.030.0%
Week Low:120.042.5%
Month High:123.030.0%
Month Low:118.713.4%
Year High:123.030.0%
Year Low:104.9417.2%
Volatility:2.06