AMEX, ACYN End of Day and Historical Stock Data [FT Vest Laddered Autocallable Barrier & Income E]

24 Aug 26 15:59

LAST: 20.71	CHANGE: 0.02	OPEN: 20.74	HIGH: 20.83	ASK: 0.00	VOLUME: 2.05M
LAST: 20.71	CHG(%): 0.10	PREV: 20.74	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	20.83	20.83	20.70	20.72	2.08M
21 Aug 26	20.72	20.75	20.70	20.74	3.35M
20 Aug 26	20.72	20.72	20.68	20.68	1.51M
19 Aug 26	20.72	20.73	20.69	20.72	1.81M
18 Aug 26	20.75	20.75	20.69	20.70	2.34M
17 Aug 26	20.76	20.78	20.75	20.76	1.53M
14 Aug 26	20.77	20.78	20.70	20.74	1.54M
13 Aug 26	20.73	20.81	20.71	20.76	1.98M
12 Aug 26	20.73	20.76	20.72	20.72	1.62M
11 Aug 26	20.72	20.73	20.69	20.70	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.71