EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

30 Oct 26 12:45
LAST:

44.54

CHANGE:
 0.44		OPEN:
44.32		HIGH:
44.69		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.98		PREV:
44.98		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2644.3244.6944.3144.545.1K
29 Oct 2644.9844.9844.9844.98100
28 Oct 2645.1145.1145.1145.11100
27 Oct 2644.7044.9344.7044.93800
26 Oct 2644.2544.4044.2544.382.7K
23 Oct 2644.1344.1344.1344.13100
22 Oct 2643.9644.0643.8744.034.0K
21 Oct 2644.5944.5944.5944.59100
20 Oct 2644.5344.5344.3944.39800
19 Oct 2644.1944.1944.1944.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:44.790.6%
MA10:44.530.0%
MA20:45.101.3%
MA50:46.053.4%
MA100:45.963.2%
MA200:44.981.0%
STO9:47.20
STO14:34.32
RSI14:37.80 
WPR14:-65.68
MTM14:-0.98
ROC14:-0.02 
ATR:0.36 
Week High:45.111.3%
Week Low:44.130.9%
Month High:47.256.1%
Month Low:43.871.0%
Year High:47.827.4%
Year Low:38.0017.2%
Volatility:7.80