EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

28 Jul 26 14:11
LAST:

44.88

CHANGE:
 0.13		OPEN:
44.88		HIGH:
44.88		ASK:
0.00		VOLUME:
822
CHG(%):
0.28		PREV:
45.09		LOW:
44.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2644.8844.9644.8844.96800
27 Jul 2645.0945.0945.0945.09435
24 Jul 2645.3245.3245.3245.32500
23 Jul 2645.5945.5945.5945.59100
22 Jul 2645.5645.8645.5645.80500
21 Jul 2645.6445.8745.6445.87400
20 Jul 2645.1045.1344.9944.99400
17 Jul 2644.8844.8844.8844.88100
16 Jul 2645.3945.3945.2345.23200
15 Jul 2645.6545.7345.6045.73700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:45.351.1%
MA10:45.351.0%
MA20:45.491.4%
MA50:45.932.3%
MA100:44.830.1%
MA200:42.685.2%
STO9:7.81 
STO14:6.48 
RSI14:41.66
WPR14:-93.52 
MTM14:-0.82
ROC14:-0.02 
ATR:0.39 
Week High:45.872.2%
Week Low:44.880.0%
Month High:46.313.2%
Month Low:44.885.2%
Year High:47.826.5%
Year Low:35.6226.0%
Volatility:20.09