EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AEF: Abrdn Emerging Markets Ex-China Fund Inc

04 May 26 15:59
LAST:

9.270

CHANGE:
 0.07		OPEN:
9.200		HIGH:
9.320		ASK:
0.000		VOLUME:
151.2K
CHG(%):
0.76		PREV:
9.200		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.2409.3209.1709.270156.6K
01 May 269.1409.2109.0969.200124.4K
30 Apr 269.0809.2008.9809.170176.0K
29 Apr 269.0009.0508.9229.01088.1K
28 Apr 268.9309.0608.8708.980123.2K
27 Apr 269.1009.1409.0009.060234.0K
24 Apr 268.9209.1458.9209.030131.9K
23 Apr 268.9509.0008.6908.800122.8K
22 Apr 268.9908.9908.8508.970146.5K
21 Apr 269.0109.0208.8308.840214.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
Price to Book:0.97 
EPS Ratio:2.29 
Shares:40.6M 
Market Cap:376.38M 

TECHNICAL INDICATORS

MA5:9.131.6%
MA10:9.032.6%
MA20:8.696.7%
MA50:8.1513.8%
MA100:7.8418.2%
MA200:7.1429.8%
STO9:90.38 
STO14:93.90 
RSI14:73.37 
MTM14:0.77
ROC14:0.09 
ATR:0.21 
Week High:9.320.5%
Week Low:8.874.5%
Month High:9.320.5%
Month Low:7.3629.8%
Year High:9.320.5%
Year Low:5.2078.3%
Volatility:33.56