AMEX, AEHG End of Day and Historical Stock Data [Leverage Shares 2X Long Aehr Daily ETF]

14 Oct 26 15:59

LAST: 4.380	CHANGE: 0.84	OPEN: 4.920	HIGH: 4.970	ASK: 0.000	VOLUME: 2.35M
LAST: 4.380	CHG(%): 16.22	PREV: 5.180	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	4.920	4.970	4.150	4.340	2.61M
13 Oct 26	4.820	5.195	4.620	5.180	1.89M
12 Oct 26	5.900	5.900	5.160	5.290	1.47M
09 Oct 26	6.980	7.005	5.958	6.240	1.25M
08 Oct 26	6.670	7.326	6.360	6.630	1.99M
07 Oct 26	7.070	7.820	6.360	6.980	2.45M
06 Oct 26	10.170	10.260	7.335	7.430	3.91M
05 Oct 26	10.400	10.400	9.137	9.730	1.31M
02 Oct 26	9.760	10.620	9.550	10.240	1.29M
01 Oct 26	9.440	9.589	8.664	9.260	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380