EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AEON: Aeon Biopharma Inc

27 Oct 25 12:55
LAST:

0.8867

CHANGE:
 0.05		OPEN:
0.9136		HIGH:
1.0200		ASK:
0.0000		VOLUME:
92.8K
CHG(%):
5.67		PREV:
0.9400		LOW:
0.8815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.91361.02000.88150.886792.8K
24 Oct 250.93940.95850.91290.9400182.0K
23 Oct 251.02001.03000.87760.9088448.9K
22 Oct 251.14001.16111.00001.0200206.1K
21 Oct 251.16001.25001.09001.1300207.0K
20 Oct 251.14001.28401.11001.1600383.8K
17 Oct 251.34001.41451.03001.1000889.3K
16 Oct 251.15001.40001.09001.4000965.6K
15 Oct 251.20001.20000.99001.1000457.0K
14 Oct 251.08001.22001.05001.1700487.3K

COMPANY PROFILE

Name:Aeon Biopharma Inc
About:AEON Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on developing botulinum toxins. It develops ABP-450 (prabotulinumtoxinA) injection for debilitating medical conditions, which completed Phase 2 study for the treatment of cervical dystonia and has an ongoing Phase 2 study for the treatment of chronic and episodic migraine, as well as develops ABP-450 for the treatment of gastroparesis and post-traumatic stress disorder. The company has license agreements Daewoong Pharmaceutical Co., LTD., and Viatris Inc. The company is based in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:5 Park Plaza, Irvine, CA, United States, 92614
Website:https://www.aeonbiopharma.com
CIK:0001837607
ISIN:US00775E1029
FIGI:BBG00Z17HDW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9810.2%
MA10:1.0822.0%
MA20:1.0012.7%
MA50:0.863.4%
MA100:0.827.8%
MA200:0.6340.7%
RSI14:48.33
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.17 
Week High:1.2844.8%
Week Low:0.881.0%
Month High:1.4159.5%
Month Low:0.7840.7%
Year High:2.04130.1%
Year Low:0.071,213.6%

RECENT SPLITS

Date Ratio
26 Feb 20251-72