EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AESB: Harbor Alphaedge Small Cap Core ETF

12 Oct 26 16:10
LAST:

19.63

CHANGE:
 0.09		OPEN:
19.54		HIGH:
19.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
19.63		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2619.5419.5419.5419.54100
09 Oct 2619.6319.6319.6319.63100
08 Oct 2619.5619.5619.5619.56100
07 Oct 2619.4619.4619.4619.46100
06 Oct 2619.6619.6619.6619.66100
05 Oct 2619.8319.8619.8319.86500
02 Oct 2619.7119.7119.7119.71100
01 Oct 2619.5119.5119.5119.380
30 Sep 2619.4219.4219.4219.42100
29 Sep 2619.5019.5019.5019.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:19.590.2%
MA10:19.580.3%
MA20:19.570.3%
STO9:52.62
STO14:52.62
RSI14:49.39
WPR14:-47.38
MTM14:0.25
ROC14:0.01 
ATR:0.14 
Week High:19.861.2%
Week Low:19.460.9%
Month High:19.861.2%
Month Low:19.38