AMEX, AETH End of Day and Historical Stock Data [Bitwise Ethereum Strategy ETF]

20 Aug 26 10:13

LAST: 35.56	CHANGE: 2.78	OPEN: 35.64	HIGH: 35.64	ASK: 0.00	VOLUME: 524
LAST: 35.56	CHG(%): 8.49	PREV: 32.77	LOW: 35.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	35.64	35.64	35.56	35.56	524
19 Aug 26	30.10	32.82	30.10	32.77	1.5K
18 Aug 26	29.74	29.74	29.74	29.74	100
17 Aug 26	29.78	29.78	29.78	29.78	100
14 Aug 26	29.77	29.77	29.77	29.77	100
13 Aug 26	29.77	29.77	29.77	29.77	100
12 Aug 26	29.88	29.90	29.72	29.72	600
11 Aug 26	29.78	29.78	29.78	29.78	100
10 Aug 26	29.69	29.72	29.69	29.71	300
07 Aug 26	30.43	30.43	30.43	30.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56