AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

30 Sep 26 10:12

LAST: 9.250	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 6.5K
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.340	9.340	9.250	9.250	6.5K
29 Sep 26	9.250	9.260	9.240	9.260	63.5K
28 Sep 26	9.350	9.350	9.240	9.270	116.2K
25 Sep 26	9.370	9.370	9.270	9.300	95.0K
24 Sep 26	9.400	9.400	9.300	9.320	43.3K
23 Sep 26	9.450	9.450	9.320	9.345	128.6K
22 Sep 26	9.379	9.380	9.360	9.375	62.4K
21 Sep 26	9.470	9.470	9.350	9.385	100.2K
18 Sep 26	9.450	9.450	9.350	9.365	90.2K
17 Sep 26	9.360	9.390	9.360	9.380	78.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250