AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

30 Oct 25 12:59

LAST: 9.430	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.450	ASK: 0.000	VOLUME: 8.0K
LAST: 9.430	CHG(%): 0.21	PREV: 9.450	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	9.420	9.450	9.410	9.430	8.0K
29 Oct 25	9.410	9.450	9.380	9.450	3.06M
28 Oct 25	9.400	9.450	9.400	9.410	16.6K
27 Oct 25	9.420	9.450	9.420	9.430	22.0K
24 Oct 25	9.400	9.450	9.400	9.450	28.8K
23 Oct 25	9.426	9.440	9.418	9.440	18.9K
22 Oct 25	9.430	9.430	9.400	9.420	14.0K
21 Oct 25	9.410	9.430	9.381	9.400	33.0K
20 Oct 25	9.390	9.430	9.390	9.430	27.2K
17 Oct 25	9.390	9.430	9.390	9.427	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430