AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

30 Oct 26 15:59

LAST: 9.260	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 1.18M
LAST: 9.260	CHG(%): 0.22	PREV: 9.270	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.550	9.550	9.210	9.250	1.2M
29 Oct 26	9.260	9.270	9.070	9.270	3.18M
28 Oct 26	9.280	9.300	9.250	9.280	1.57M
27 Oct 26	9.240	9.280	9.240	9.270	25.11M
26 Oct 26	9.250	9.330	9.230	9.260	2.38M
23 Oct 26	9.300	9.300	9.240	9.260	64.6K
22 Oct 26	9.250	9.280	9.240	9.265	269.6K
21 Oct 26	9.230	9.260	9.230	9.258	725.6K
20 Oct 26	9.240	9.270	9.240	9.260	416.0K
19 Oct 26	9.240	9.270	9.240	9.270	969.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260