EODData

AMEX, AFIX: Allspring Broad Market Core Bond ETF

17 Dec 25 16:10
LAST:

25.19

CHANGE:
 0.00
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.19
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2525.1825.1825.1825.18100
16 Dec 2525.1825.1925.1725.198.5K
15 Dec 2525.1825.1825.1425.142.4K
12 Dec 2525.1925.1925.1925.19100
11 Dec 2525.3025.3025.2725.27200
10 Dec 2525.2125.2825.2125.28400
09 Dec 2525.2225.2325.1925.191.3K
08 Dec 2525.2125.2125.2125.21100
05 Dec 2525.2725.2725.2525.25100
04 Dec 2525.2925.3025.2925.293.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.210.1%
MA10:25.230.2%
MA20:25.280.4%
MA50:25.350.6%
MA100:25.250.3%
MA200:25.030.6%
STO9:29.36
STO14:17.48 
RSI14:34.54 
WPR14:-82.52 
MTM14:-0.23
ROC14:-0.01 
ATR:0.05 
Week High:25.300.5%
Week Low:25.140.2%
Month High:25.410.9%
Month Low:25.140.6%
Year High:25.591.6%
Year Low:24.233.9%
Volatility:2.19