AMEX, AFIX End of Day and Historical Stock Data [Allspring Broad Market Core Bond ETF]

12 Sep 2025

LAST: 25.41	CHANGE: 0.04	OPEN: 25.39	HIGH: 25.42	ASK: 0.00	VOLUME: 600
LAST: 25.41	CHG(%): 0.14	PREV: 25.45	LOW: 25.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	25.39	25.42	25.39	25.41	600
11 Sep 25	25.43	25.45	25.43	25.45	200
10 Sep 25	25.41	25.41	25.40	25.40	100
09 Sep 25	25.36	25.36	25.33	25.34	800
08 Sep 25	25.37	25.39	25.37	25.39	200
05 Sep 25	25.30	25.31	25.30	25.30	900
04 Sep 25	25.12	25.18	25.12	25.18	800
03 Sep 25	25.01	25.09	25.01	25.09	4.3K
02 Sep 25	24.99	24.99	24.99	24.99	200
29 Aug 25	25.04	25.06	25.04	25.06	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.41