AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

AMEX, AGG: US Aggregate Bond Ishares Core ETF

13 Apr 26 15:59

LAST: 99.52	CHANGE: 0.20	OPEN: 98.69	HIGH: 99.56	ASK: 110.02	VOLUME: 4.56M
LAST: 99.52	CHG(%): 0.20	PREV: 99.32	LOW: 98.69	BID: 109.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Apr 26	99.33	99.56	99.27	99.52	5.84M
10 Apr 26	99.46	99.49	99.30	99.32	4.51M
09 Apr 26	99.34	99.64	99.22	99.49	8.0M
08 Apr 26	99.67	99.72	99.34	99.43	8.88M
07 Apr 26	99.07	99.22	98.74	99.17	14.03M
06 Apr 26	99.00	99.17	99.00	99.05	14.35M
02 Apr 26	98.89	99.29	98.88	99.23	12.02M
01 Apr 26	98.97	99.17	98.92	99.00	20.86M
31 Mar 26	99.28	99.48	99.18	99.27	23.48M
30 Mar 26	99.03	99.20	98.95	99.04	12.88M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2003

Purchase Intraday History
for this symbol from Sep 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	126.57
Price to Book:	0.86
EPS Ratio:	0.78
Shares:	572.6M
Market Cap:	56.985B

TECHNICAL INDICATORS

MA5:	99.39	0.1%
MA10:	99.25	0.3%
MA20:	99.17	0.4%
MA50:	99.91	0.4%
MA100:	100.02	0.5%
MA200:	99.83	0.3%
STO9:	72.22
STO14:	83.05
RSI14:	57.18
MTM14:	0.76
ROC14:	0.01
ATR:	0.42
Week High:	99.72	0.2%
Week Low:	98.74	0.8%
Month High:	99.83	0.3%
Month Low:	98.29	0.3%
Year High:	101.46	1.9%
Year Low:	96.66	3.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, AGG: US Aggregate Bond Ishares Core ETF

99.52

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, AGG: US Aggregate Bond Ishares Core ETF

99.52

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW