AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

AMEX, AGG: US Aggregate Bond Ishares Core ETF

15 Jan 26 15:59

LAST: 100.2	CHANGE: 0.11	OPEN: 100.4	HIGH: 100.4	ASK: 110.0	VOLUME: 8.63M
LAST: 100.2	CHG(%): 0.11	PREV: 100.4	LOW: 100.2	BID: 109.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jan 26	100.4	100.4	100.2	100.2	8.63M
14 Jan 26	100.2	100.4	100.2	100.4	8.59M
13 Jan 26	100.2	100.2	100.1	100.2	7.56M
12 Jan 26	100.2	100.2	100.0	100.1	7.31M
09 Jan 26	100.1	100.3	100.0	100.2	9.88M
08 Jan 26	99.9	100.0	99.9	99.9	6.18M
07 Jan 26	100.2	100.2	100.0	100.1	7.15M
06 Jan 26	99.9	100.0	99.8	100.0	8.57M
05 Jan 26	99.9	100.1	99.9	100.0	9.36M
02 Jan 26	100.0	100.0	99.8	99.9	6.73M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2003

Purchase Intraday History
for this symbol from Sep 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	127.58
Price to Book:	0.87
EPS Ratio:	0.78
Shares:	572.6M
Market Cap:	57.397B

TECHNICAL INDICATORS

MA5:	100.21	0.0%
MA10:	100.10	0.1%
MA20:	100.05	0.2%
MA50:	100.14	0.1%
MA100:	100.24	0.0%
MA200:	99.23	1.0%
STO9:	62.50
STO14:	68.42
RSI14:	57.01
WPR14:	-22.00
MTM14:	0.20
ROC14:	0.00
ATR:	0.20
Week High:	100.42	0.2%
Week Low:	99.91	0.3%
Month High:	100.42	0.2%
Month Low:	99.58	1.0%
Year High:	101.35	1.1%
Year Low:	96.15	4.3%
Volatility:	2.20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, AGG: US Aggregate Bond Ishares Core ETF

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, AGG: US Aggregate Bond Ishares Core ETF

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW