AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

AMEX, AGG: US Aggregate Bond Ishares Core ETF

12 Dec 25 15:59

LAST: 99.82	CHANGE: 0.31	OPEN: 100.20	HIGH: 100.20	ASK: 110.02	VOLUME: 6.05M
LAST: 99.82	CHG(%): 0.31	PREV: 100.12	LOW: 99.78	BID: 109.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Dec 25	99.84	99.92	99.78	99.81	7.59M
11 Dec 25	100.32	100.35	100.08	100.12	9.96M
10 Dec 25	99.77	100.13	99.76	100.10	9.28M
09 Dec 25	100.04	100.04	99.77	99.78	5.97M
08 Dec 25	100.02	100.03	99.74	99.87	8.04M
05 Dec 25	100.17	100.17	99.96	100.03	6.87M
04 Dec 25	100.25	100.31	100.11	100.14	6.95M
03 Dec 25	100.30	100.39	100.21	100.38	9.74M
02 Dec 25	100.07	100.22	100.04	100.19	7.97M
01 Dec 25	100.07	100.14	100.02	100.06	7.25M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2003

Purchase Intraday History
for this symbol from Sep 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	127.72
Price to Book:	0.87
EPS Ratio:	0.78
Shares:	572.6M
Market Cap:	57.157B

TECHNICAL INDICATORS

MA5:	99.94	0.1%
MA10:	100.05	0.2%
MA20:	100.23	0.4%
MA50:	100.43	0.6%
MA100:	100.00	0.2%
MA200:	99.06	0.8%
STO9:	4.92
STO14:	2.52
RSI14:	39.46
WPR14:	-97.46
MTM14:	-0.83
ROC14:	-0.01
ATR:	0.31
Week High:	100.35	0.5%
Week Low:	99.74	0.1%
Month High:	100.97	1.2%
Month Low:	99.74	0.8%
Year High:	101.35	1.5%
Year Low:	95.74	4.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, AGG: US Aggregate Bond Ishares Core ETF

99.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, AGG: US Aggregate Bond Ishares Core ETF

99.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW