EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

13 Aug 26 15:59
LAST:

97.69

CHANGE:
 0.26		OPEN:
97.58		HIGH:
97.89		ASK:
110.02		VOLUME:
8.47M
CHG(%):
0.26		PREV:
97.43		LOW:
97.46		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2697.7297.8997.6597.699.6M
12 Aug 2697.5797.6297.3997.435.97M
11 Aug 2697.4097.4897.3297.3211.24M
10 Aug 2697.4697.4997.2497.245.88M
07 Aug 2697.6997.7397.5097.605.86M
06 Aug 2697.5797.5897.3597.4310.15M
05 Aug 2697.6497.7497.5797.7114.45M
04 Aug 2697.5597.6697.5197.6610.96M
03 Aug 2697.2197.2997.1297.2612.32M
31 Jul 2697.4897.4997.2497.3711.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Price to Book:0.85 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:55.934B 

TECHNICAL INDICATORS

MA5:97.460.2%
MA10:97.470.2%
MA20:97.590.1%
MA50:98.170.5%
MA100:98.590.9%
MA200:99.401.8%
STO9:68.46
STO14:57.79
RSI14:53.79
WPR14:-34.56
MTM14:0.02
ROC14:0.00 
ATR:0.31 
Week High:97.890.2%
Week Low:97.240.5%
Month High:98.400.7%
Month Low:97.121.8%
Year High:101.463.9%
Year Low:97.120.6%
Volatility:1.57