AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

28 Oct 26 17:05

LAST: 39.60	CHANGE: 0.08	OPEN: 39.62	HIGH: 39.62	ASK: 0.00	VOLUME: 414
LAST: 39.60	CHG(%): 0.21	PREV: 39.69	LOW: 39.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	39.62	39.62	39.60	39.60	414
27 Oct 26	39.64	39.69	39.64	39.69	200
26 Oct 26	39.65	39.65	39.65	39.65	100
23 Oct 26	39.80	39.80	39.56	39.56	600
22 Oct 26	39.55	39.58	39.55	39.57	4.7K
21 Oct 26	39.38	39.38	39.37	39.37	300
20 Oct 26	39.47	39.47	39.37	39.37	1.7K
19 Oct 26	39.30	39.33	39.30	39.32	200
16 Oct 26	39.43	39.43	39.43	39.43	100
15 Oct 26	39.49	39.49	39.42	39.42	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60