AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

09 Dec 25 18:40

LAST: 41.44	CHANGE: 0.03	OPEN: 41.35	HIGH: 41.44	ASK: 0.00	VOLUME: 592
LAST: 41.44	CHG(%): 0.07	PREV: 41.47	LOW: 41.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	41.35	41.44	41.35	41.44	500
08 Dec 25	41.43	41.47	41.43	41.47	1.6K
05 Dec 25	41.54	41.54	41.54	41.54	100
04 Dec 25	41.61	41.61	41.61	41.61	100
03 Dec 25	41.66	41.66	41.66	41.66	100
02 Dec 25	41.53	41.59	41.53	41.59	900
01 Dec 25	41.72	41.72	41.72	41.72	300
28 Nov 25	41.89	41.89	41.89	41.89	100
26 Nov 25	41.97	41.97	41.97	41.97	1.4K
25 Nov 25	41.83	41.88	41.75	41.88	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.44