AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

28 Apr 26 13:07

LAST: 40.75	CHANGE: 0.16	OPEN: 40.84	HIGH: 40.84	ASK: 0.00	VOLUME: 300
LAST: 40.75	CHG(%): 0.39	PREV: 40.91	LOW: 40.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	40.84	40.84	40.75	40.75	300
27 Apr 26	40.91	40.91	40.91	40.91	100
24 Apr 26	40.97	40.97	40.97	40.97	300
23 Apr 26	40.94	40.94	40.94	40.94	300
22 Apr 26	40.99	40.99	40.99	40.99	100
21 Apr 26	41.05	41.05	40.96	40.96	300
20 Apr 26	41.07	41.09	41.07	41.09	300
17 Apr 26	41.05	41.08	41.05	41.08	600
16 Apr 26	41.04	41.04	40.86	40.94	2.8K
15 Apr 26	40.99	40.99	40.99	40.99	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75