EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGIG: Abundia Global Impact Group Inc

16 Mar 26 14:47
LAST:

1.775

CHANGE:
 0.08		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
377.6K
CHG(%):
4.05		PREV:
1.850		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.8501.8501.7401.775377.6K
13 Mar 261.8701.9001.7821.850401.3K
12 Mar 261.8602.0101.8501.880965.5K
11 Mar 261.7401.8601.6711.850878.5K
10 Mar 261.9101.9401.7001.760917.9K
09 Mar 262.0402.1201.7901.8701.59M
06 Mar 262.4302.4602.0102.0402.3M
05 Mar 262.1502.4501.9202.1602.55M
04 Mar 262.2402.2502.0002.1001.78M
03 Mar 263.4203.4552.2302.2505.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.822.5%
MA10:1.9510.0%
MA20:2.7756.1%
MA50:2.8460.2%
RSI14:26.27 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.49 
ATR:0.54 
Week High:2.1219.4%
Week Low:1.676.2%
Month High:5.31199.2%
Month Low:1.67
Volatility:20.55 

RECENT SPLITS

Date Ratio
09 Jun 20251-10