EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGIG: Abundia Global Impact Group Inc

23 Jan 26 15:59
LAST:

3.498

CHANGE:
 0.24		OPEN:
3.330		HIGH:
3.550		ASK:
0.000		VOLUME:
1.18M
CHG(%):
7.34		PREV:
3.270		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.3503.5502.9603.5101.31M
22 Jan 262.8803.3002.7403.2701.06M
21 Jan 263.0703.1882.7502.880966.6K
20 Jan 263.2103.2102.8502.870947.7K
16 Jan 262.8503.2702.8303.240785.3K
15 Jan 262.7003.0802.4202.8701.71M
14 Jan 263.6104.1303.2503.4504.34M
13 Jan 262.7003.4302.5003.2202.28M
12 Jan 262.1802.7702.0802.6801.65M
09 Jan 262.2302.2402.0202.060270.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.1510.9%
MA10:3.0116.4%
MA20:2.5537.4%
STO9:57.25
STO14:70.90
RSI14:67.13 
MTM14:1.22
ROC14:0.53 
ATR:0.52 
Week High:3.551.5%
Week Low:2.7427.7%
Month High:4.1318.1%
Month Low:1.74

RECENT SPLITS

Date Ratio
09 Jun 20251-10