EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGIG: Abundia Global Impact Group Inc

01 May 26 15:59
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.238		ASK:
0.000		VOLUME:
92.1K
CHG(%):
1.65		PREV:
1.210		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.2001.2381.1801.190115.6K
30 Apr 261.1601.2201.1401.210201.7K
29 Apr 261.1801.2211.1401.160337.4K
28 Apr 261.2801.2901.2001.230179.1K
27 Apr 261.1501.2801.1501.250311.6K
24 Apr 261.2101.2151.1351.150197.1K
23 Apr 261.2901.2901.1501.250294.6K
22 Apr 261.1301.2901.1301.260335.1K
21 Apr 261.0501.2001.0501.130581.7K
20 Apr 261.0601.1301.0501.050354.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.7%
MA10:1.191.0%
MA20:1.154.2%
MA50:1.7344.4%
STO9:37.50
STO14:60.00
RSI14:55.88
WPR14:-31.82
MTM14:0.07
ROC14:0.06 
ATR:0.09 
Week High:1.297.5%
Week Low:1.145.7%
Month High:1.4823.3%
Month Low:1.01

RECENT SPLITS

Date Ratio
09 Jun 20251-10