EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

15 Sep 2025
LAST:

64.87

CHANGE:
 1.21		OPEN:
63.41		HIGH:
64.97		ASK:
38.22		VOLUME:
2.06M
CHG(%):
1.90		PREV:
63.66		LOW:
63.24		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2563.4164.9763.2464.872.06M
12 Sep 2563.2664.0763.0763.662.91M
11 Sep 2560.4562.4560.3061.801.83M
10 Sep 2560.2460.8660.1060.531.29M
09 Sep 2560.7561.2559.2459.662.09M
08 Sep 2561.4862.5560.7661.282.79M
05 Sep 2561.0761.7759.4060.022.31M
04 Sep 2560.4260.5358.7859.562.52M
03 Sep 2561.2062.3460.5360.742.26M
02 Sep 2559.1560.6958.6060.513.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.10
MA10:61.26
MA20:57.26
MA50:54.15
MA100:48.97
MA200:44.42
STO9:98.15
STO14:99.13
RSI14:83.68
MTM14:11.42
ROC14:0.21
ATR:2.02
Week High:64.97
Week Low:59.24
Month High:64.97
Month Low:49.67
Year High:64.97
Year Low:31.88
Volatility:5.57

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1