EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

16 Jan 26 15:59
LAST:

243.1

CHANGE:
 14.60		OPEN:
251.0		HIGH:
257.0		ASK:
38.2		VOLUME:
8.9M
CHG(%):
5.66		PREV:
257.8		LOW:
228.5		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26238.0245.9228.5243.210.97M
15 Jan 26241.7264.4240.8257.811.71M
14 Jan 26258.3267.8246.1266.612.26M
13 Jan 26239.6244.0226.0230.29.66M
12 Jan 26214.9228.5213.7222.55.21M
09 Jan 26190.8199.3188.5195.95.85M
08 Jan 26168.9182.4167.0181.96.74M
07 Jan 26182.1191.6178.9188.87.29M
06 Jan 26193.3205.9192.8204.59.62M
05 Jan 26182.2188.0177.6180.28.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:244.050.4%
MA10:217.1611.9%
MA20:190.5527.6%
MA50:137.9376.2%
MA100:105.24131.0%
MA200:75.61221.5%
STO9:71.32
STO14:78.14
RSI14:58.48
WPR14:-21.00
MTM14:76.73
ROC14:0.46 
ATR:27.06 
Week High:267.7910.2%
Week Low:188.4629.0%
Month High:267.7910.2%
Month Low:128.86221.5%
Year High:267.7910.2%
Year Low:31.88662.6%
Volatility:60.13 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1