EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

17 Sep 26 07:37
LAST:

76.06

CHANGE:
 2.28		OPEN:
76.35		HIGH:
76.77		ASK:
38.22		VOLUME:
100.6K
CHG(%):
3.09		PREV:
73.78		LOW:
74.75		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2676.3576.7774.7576.06100.6K
16 Sep 2677.3577.9571.7073.774.99M
15 Sep 2675.0275.7173.6675.122.04M
14 Sep 2673.2975.5172.7673.442.77M
11 Sep 2678.2878.8976.1076.793.31M
10 Sep 2677.5278.4274.7975.124.92M
09 Sep 2685.5086.9882.7184.224.06M
08 Sep 2681.7882.6580.0680.601.78M
04 Sep 2679.7582.0979.7581.702.47M
03 Sep 2682.2984.7381.1283.672.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.111.3%
MA10:78.092.7%
MA20:81.857.6%
MA50:74.602.0%
MA100:88.3716.2%
MA200:124.7064.0%
STO9:22.23
STO14:13.85 
RSI14:35.31 
WPR14:-72.08
MTM14:-6.22
ROC14:-0.08 
ATR:5.16 
Week High:78.893.7%
Week Low:71.706.1%
Month High:95.1825.1%
Month Low:71.7064.0%
Year High:431.47467.3%
Year Low:57.6531.9%
Volatility:37.40 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1