EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

25 Feb 26 15:59
LAST:

172.8

CHANGE:
 3.89		OPEN:
182.7		HIGH:
184.5		ASK:
38.2		VOLUME:
3.27M
CHG(%):
2.30		PREV:
169.0		LOW:
172.2		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26182.7184.5172.2172.83.27M
24 Feb 26164.8172.5163.5169.03.75M
23 Feb 26165.3175.0163.3174.56.39M
20 Feb 26145.1159.1142.0158.57.06M
19 Feb 26135.5139.6132.3136.93.19M
18 Feb 26132.2136.8129.6133.44.5M
17 Feb 26123.4124.9115.3120.15.9M
13 Feb 26138.7138.9129.8133.26.99M
12 Feb 26156.4158.4124.3125.711.03M
11 Feb 26163.1163.4154.0161.87.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.346.5%
MA10:148.5816.3%
MA20:175.141.3%
MA50:194.0412.3%
MA100:142.1121.6%
MA200:97.3477.6%
STO9:81.92 
STO14:81.92 
RSI14:49.44
WPR14:-3.01 
MTM14:50.80
ROC14:0.42 
ATR:20.63 
Week High:184.496.7%
Week Low:129.5833.4%
Month High:431.47149.6%
Month Low:114.5577.6%
Year High:431.47149.6%
Year Low:31.88442.2%
Volatility:76.12 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1