EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

21 Jul 26 05:55
LAST:

67.06

CHANGE:
 6.10		OPEN:
66.73		HIGH:
67.18		ASK:
38.22		VOLUME:
47.8K
CHG(%):
10.01		PREV:
60.96		LOW:
63.70		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2666.7367.1863.7067.0647.8K
20 Jul 2661.5362.6760.9261.021.4M
17 Jul 2657.8660.5657.6560.441.69M
16 Jul 2660.8961.2658.6859.542.64M
15 Jul 2665.3965.8561.5364.022.14M
14 Jul 2667.4068.4565.7666.502.0M
13 Jul 2666.1866.2363.0964.002.43M
10 Jul 2668.0069.5866.8868.801.26M
09 Jul 2669.2570.8868.9669.281.59M
08 Jul 2665.8066.6563.2165.972.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.417.5%
MA10:64.663.7%
MA20:66.820.4%
MA50:93.0738.8%
MA100:110.3264.5%
MA200:126.2288.2%
STO9:66.05
STO14:47.53
RSI14:48.80
WPR14:-50.53
MTM14:-1.30
ROC14:-0.02 
ATR:4.83 
Week High:68.452.1%
Week Low:57.6516.3%
Month High:87.3130.2%
Month Low:57.6588.2%
Year High:431.47543.4%
Year Low:47.7940.3%
Volatility:82.98 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1