EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGRW: Allspring Lt Large Growth ETF

27 Jan 26 13:28
LAST:

30.31

CHANGE:
 0.10		OPEN:
30.30		HIGH:
30.31		ASK:
0.00		VOLUME:
206
CHG(%):
0.33		PREV:
30.19		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2630.3030.3130.2930.29200
26 Jan 2630.1630.2430.1630.19500
23 Jan 2630.0630.0629.9629.96320.9K
22 Jan 2629.7829.9029.7829.8367.9K
21 Jan 2629.1929.5229.1929.521.1K
20 Jan 2629.3629.3629.1929.195.3K
16 Jan 2629.9229.9229.9229.92100
15 Jan 2629.9729.9729.9729.97100
14 Jan 2629.9329.9329.9329.93100
13 Jan 2630.3330.3330.2130.31300

PROFILE

Name:Allspring Lt Large Growth ETF
About:Under normal circumstances, the fund invests at least 80% of the fund's net assets in equity securities of large capitalization U.S. companies. The fund invests principally in equity securities of large capitalization U.S. companies. The manager defines large-capitalization companies as those with market capitalizations within the range of the S&P 500 Index at the time of purchase. The fund is non-diversified.
FIGI:BBG01SXPDTR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:29.961.2%
MA10:29.911.3%
MA20:30.140.6%
MA50:30.110.7%
MA100:30.130.6%
MA200:28.665.7%
STO9:98.19 
STO14:76.79
RSI14:46.22
WPR14:-23.21
MTM14:-0.33
ROC14:-0.01 
ATR:0.24 
Week High:30.310.0%
Week Low:29.193.8%
Month High:30.621.0%
Month Low:29.195.7%
Volatility:9.31