EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGRW: Allspring Lt Large Growth ETF

01 May 26 09:32
LAST:

30.80

CHANGE:
 0.16		OPEN:
30.81		HIGH:
30.81		ASK:
0.00		VOLUME:
800
CHG(%):
0.54		PREV:
30.55		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.8130.8130.7130.71800
30 Apr 2630.5530.5530.5530.55100
29 Apr 2630.5230.5230.4830.49300
28 Apr 2630.6030.6030.6030.60100
27 Apr 2630.9030.9530.9030.95300
24 Apr 2630.8330.8630.8330.86300
23 Apr 2630.4530.4530.4530.45100
22 Apr 2630.7930.8930.7730.894.4K
21 Apr 2630.5730.5730.3130.31600
20 Apr 2630.3830.4730.2330.4713.2K

PROFILE

Name:Allspring Lt Large Growth ETF
About:Under normal circumstances, the fund invests at least 80% of the fund's net assets in equity securities of large capitalization U.S. companies. The fund invests principally in equity securities of large capitalization U.S. companies. The manager defines large-capitalization companies as those with market capitalizations within the range of the S&P 500 Index at the time of purchase. The fund is non-diversified.
FIGI:BBG01SXPDTR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:30.660.5%
MA10:30.630.6%
MA20:29.783.4%
MA50:28.787.0%
MA100:29.315.1%
MA200:29.534.3%
STO9:63.32
STO14:84.35 
RSI14:72.92 
WPR14:-15.65 
MTM14:1.26
ROC14:0.04 
ATR:0.31 
Week High:30.950.5%
Week Low:30.481.0%
Month High:30.950.5%
Month Low:27.354.3%
Year High:31.482.2%
Year Low:24.6624.9%
Volatility:16.22