AMEX, AIB End of Day and Historical Stock Data [Blockchain Digital Infrastructure Inc]

25 Sep 26 05:11

LAST: 1.450	CHANGE: 0.03	OPEN: 1.430	HIGH: 1.450	ASK: 0.000	VOLUME: 408
LAST: 1.450	CHG(%): 2.11	PREV: 1.420	LOW: 1.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.430	1.450	1.430	1.450	408
24 Sep 26	1.420	1.440	1.370	1.420	628.3K
23 Sep 26	1.370	1.480	1.310	1.460	1.16M
22 Sep 26	1.470	1.470	1.330	1.360	696.5K
21 Sep 26	1.450	1.500	1.370	1.430	687.1K
18 Sep 26	1.410	1.480	1.390	1.460	2.14M
17 Sep 26	1.460	1.480	1.365	1.400	749.4K
16 Sep 26	1.300	1.450	1.300	1.430	1.48M
15 Sep 26	1.330	1.380	1.260	1.300	1.42M
14 Sep 26	1.370	1.420	1.320	1.330	465.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450