EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIM: Aim Immunotech Inc

23 Oct 25 15:59
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.680		ASK:
0.036		VOLUME:
47.9K
CHG(%):
0.78		PREV:
2.580		LOW:
2.520		BID:
0.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252.5202.6802.5202.60047.9K
22 Oct 252.5602.6002.5402.58017.1K
21 Oct 252.6802.6802.5602.61030.1K
20 Oct 252.6202.6802.5602.59069.0K
17 Oct 252.6302.6602.5502.57024.9K
16 Oct 252.6802.7302.6002.61051.0K
15 Oct 252.6502.7202.6002.650127.5K
14 Oct 252.5502.6602.5002.65043.4K
13 Oct 252.5502.6702.4802.58074.3K
10 Oct 252.6102.6642.4902.52063.9K

COMPANY PROFILE

Name:Aim Immunotech Inc
About:AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the United States. Its flagship products are Ampligen (rintatolimod), a drug of large macromolecular double-stranded ribonucleic acid molecules to treat chronic fatigue syndrome; and Alferon N Injection (Interferon alfa), a purified, natural-source, glycosylated, multi-species alpha interferon product for the treatment of genital warts. The company is also developing Ampligen for potential treatment of pancreatic, renal cell carcinoma, malignant melanoma, non-small cell lung, ovarian, breast, colorectal, and prostate cancers, as well as for myalgic encephalomyelitis, Hepatitis B, HIV, COVID-19, and post-COVID conditions. The company was formerly known as Hemispherx Biopharma, Inc. and changed its name to AIM ImmunoTech Inc. in August 2019. AIM ImmunoTech Inc. was incorporated in 1966 and is headquartered in Ocala, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2117 SW Highway 484, Ocala, FL, United States, 34473
Website:https://aimimmuno.com
CUSIP:42366C509
CIK:0000109471
ISIN:US00901B1052
FIGI:BBG000JL6Z80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.590.4%
MA10:2.600.2%
MA20:2.631.1%
MA50:2.600.0%
MA100:4.2362.7%
MA200:2.2117.7%
STO9:18.75 
STO14:28.57
RSI14:46.49
WPR14:-50.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.15 
Week High:2.735.0%
Week Low:2.523.2%
Month High:2.9814.6%
Month Low:2.4317.7%
Year High:20.35682.7%
Year Low:0.064,007.4%
Volatility:34.10 

RECENT SPLITS

Date Ratio
12 Jun 20251-100