AIMAim Immunotech Inc08/13/2020
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.440
HIGH:
2.650
ASK:
0.036
VOLUME:
3,011,200
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.410
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/202.4402.6502.4102.5403,011,2000
08/12/202.7702.8302.4002.5106,278,8000
08/11/203.0403.0702.7502.7704,883,4000
08/10/203.0103.1102.9503.0702,507,8000
08/07/202.8703.1002.8152.9906,559,3000
08/06/202.8803.0202.8702.9203,788,3000
08/05/202.8002.9502.7302.9305,342,0000
08/04/202.8502.8552.7202.7903,818,4000
08/03/202.8803.0302.8102.8305,456,4000
07/31/202.8503.0402.7302.9203,939,6000
COMPANY PROFILE
AMEX, AIM - Aim Immunotech Inc

Unless stated to the contrary, or unless the context otherwise requires,  references to ?Aerosonic,? ?the Company,? ?we,? ?our? or ?us? in this Annual  Report on Form 10-K includes Aerosonic Corporation and its subsidiaries.  Certain statements made in this Annual Report on Form 10-K that are not  statements of historical or current facts are forward-looking statements within  the meaning of the Private Securities Litigation Reform Act of 1995.  Forward-looking statements may involve known and unknown risks, uncertainties  and other factors that may cause our actual results, performance or achievements  to be materially different from historical results or from any future results  expressed or implied by such forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.38 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83