EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AINP: Allspring Income Plus ETF

29 Oct 26 14:17
LAST:

24.26

CHANGE:
 0.01		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
466
CHG(%):
0.02		PREV:
24.26		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.2624.2724.2624.27700
28 Oct 2624.2524.2724.2424.26900
27 Oct 2624.2624.2624.2624.26200
26 Oct 2624.1824.2524.1824.204.2K
23 Oct 2624.2024.2124.1924.196.0K
22 Oct 2624.2624.3224.2524.302.3K
21 Oct 2624.2624.2624.2224.225.8K
20 Oct 2624.2124.2224.2124.22400
19 Oct 2624.2024.2024.1724.194.4K
16 Oct 2624.2624.2824.2224.233.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.31 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:24.230.1%
MA10:24.230.1%
MA20:24.190.3%
MA50:24.390.5%
MA100:24.651.6%
MA200:24.882.6%
STO9:59.41
STO14:63.47
RSI14:61.63 
WPR14:-23.84
MTM14:0.10
ROC14:0.00 
ATR:0.07 
Week High:24.320.2%
Week Low:24.180.3%
Month High:24.320.2%
Month Low:23.962.6%
Year High:25.515.2%
Year Low:23.961.3%
Volatility:4.63