EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AINT: Finq Dollar Neutral U.S. Large Cap Ai-Managed Eq

24 Aug 26 15:50
LAST:

29.59

CHANGE:
 0.83		OPEN:
29.07		HIGH:
30.86		ASK:
0.00		VOLUME:
33.2K
CHG(%):
2.75		PREV:
30.29		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2629.0730.8628.9829.4565.5K
21 Aug 2630.0030.2929.9230.2934.6K
20 Aug 2630.1730.1730.1430.14200
19 Aug 2631.1131.1130.3130.31600
18 Aug 2631.8831.8831.3631.75700
17 Aug 2632.7833.0532.7832.844.3K
14 Aug 2632.6832.6832.1732.242.0K
13 Aug 2632.6132.6132.1332.211.8K
12 Aug 2631.8831.8831.6331.63700
11 Aug 2631.3131.3131.2731.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:30.392.7%
MA10:31.215.5%
MA20:30.533.2%
MA50:29.410.6%
MA100:28.762.9%
RSI14:34.55 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.05 
ATR:0.70 
Week High:33.0511.7%
Week Low:28.982.1%
Month High:33.0511.7%
Month Low:26.40
Volatility:14.55