AMEX, AIQD End of Day and Historical Stock Data [Microsectors Short Artificial Intelligence [Ai]]

20 Oct 26 11:34

LAST: 46.28	CHANGE: 0.33	OPEN: 48.59	HIGH: 48.59	ASK: 0.00	VOLUME: 300
LAST: 46.28	CHG(%): 0.71	PREV: 46.74	LOW: 46.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	48.59	48.59	46.28	46.41	600
19 Oct 26	47.68	47.68	45.22	46.74	1.3K
16 Oct 26	47.00	49.81	47.00	49.81	900
15 Oct 26	48.00	48.00	44.51	44.51	800
14 Oct 26	40.92	43.73	40.92	43.73	200
13 Oct 26	39.01	39.01	39.01	39.01	200
12 Oct 26	39.62	39.62	39.62	39.62	100
09 Oct 26	38.50	38.50	37.47	37.47	500
08 Oct 26	38.90	38.90	38.90	38.90	100
07 Oct 26	37.69	37.69	36.76	36.76	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.28