AMEX, AIQD End of Day and Historical Stock Data [Microsectors Short Artificial Intelligence [Ai]]

17 Jul 26 12:01

LAST: 74.25	CHANGE: 2.32	OPEN: 76.31	HIGH: 76.31	ASK: 0.00	VOLUME: 632
LAST: 74.25	CHG(%): 3.27	PREV: 70.99	LOW: 74.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	76.31	76.31	73.31	73.31	600
16 Jul 26	70.99	70.99	70.99	70.99	100
15 Jul 26	67.60	67.60	66.11	66.11	300
14 Jul 26	66.14	66.14	64.46	64.46	400
13 Jul 26	66.30	66.30	66.30	66.30	400
10 Jul 26	62.36	62.36	62.36	62.36	100
09 Jul 26	61.34	61.34	61.34	61.34	100
08 Jul 26	65.28	65.28	65.28	65.28	100
07 Jul 26	65.18	66.23	65.18	66.15	500
06 Jul 26	61.36	61.36	61.36	61.36	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.25