AMEX, AIQD End of Day and Historical Stock Data [Microsectors Short Artificial Intelligence [Ai]]

03 Sep 26 12:47

LAST: 48.16	CHANGE: 4.21	OPEN: 48.16	HIGH: 48.16	ASK: 0.00	VOLUME: 300
LAST: 48.16	CHG(%): 8.10	PREV: 52.01	LOW: 48.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	48.16	48.16	47.80	47.80	400
02 Sep 26	52.01	52.01	52.01	52.01	100
01 Sep 26	49.11	50.83	49.11	50.39	800
31 Aug 26	47.20	47.20	46.59	46.59	400
28 Aug 26	47.89	47.89	47.89	47.89	100
27 Aug 26	45.55	45.55	45.55	45.55	100
26 Aug 26	54.86	54.86	54.86	54.86	100
25 Aug 26	54.40	56.14	54.40	56.14	1.7K
24 Aug 26	57.29	57.29	57.29	57.29	100
21 Aug 26	54.38	54.70	54.31	54.31	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.16