EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIRI: Air Industries Group Inc

19 Sep 2025
LAST:

3.080

CHANGE:
 0.07		OPEN:
3.180		HIGH:
3.208		ASK:
2.490		VOLUME:
41.9K
CHG(%):
2.22		PREV:
3.150		LOW:
3.080		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.1803.2083.0803.08041.9K
18 Sep 253.1503.2603.1203.15044.1K
17 Sep 253.2203.2343.1003.10042.7K
16 Sep 253.1903.2303.1603.19017K
15 Sep 253.3203.3203.1503.19042.5K
12 Sep 253.2703.3203.1503.29094K
11 Sep 253.2103.3103.2003.27033.9K
10 Sep 253.2803.3003.2103.22054.5K
09 Sep 253.1703.2703.1703.27029.2K
08 Sep 253.1803.2553.1703.20012K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.14
MA10:3.20
MA20:3.19
MA50:3.29
MA100:3.37
MA200:3.67
RSI14:42.42
WPR14:-100.00
MTM14:-0.10
ROC14:-0.03
ATR:0.13
Week High:3.32
Week Low:3.08
Month High:3.37
Month Low:2.98
Year High:6.41
Year Low:2.80
Volatility:51.63

RECENT SPLITS

Date Ratio
18 Oct 20221-10