EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIUP: Finq First U.S. Large Cap Ai-Managed Equity ETF

14 Aug 26 13:07
LAST:

30.67

CHANGE:
 0.09		OPEN:
30.79		HIGH:
30.79		ASK:
0.00		VOLUME:
995
CHG(%):
0.28		PREV:
30.86		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.7930.7930.6530.771.4K
13 Aug 2630.6830.9530.6730.862.9K
12 Aug 2629.8429.9429.8429.94600
11 Aug 2629.3429.3429.3429.34100
10 Aug 2629.1429.5729.1429.42600
07 Aug 2628.7929.1128.7929.11900
06 Aug 2628.6329.4528.3829.143.6K
05 Aug 2630.1630.3429.6029.603.5K
04 Aug 2629.8430.1729.7530.032.5K
03 Aug 2628.5129.0928.5128.941.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:30.072.0%
MA10:29.723.2%
MA20:28.318.3%
MA50:27.6211.0%
MA100:26.9413.9%
STO9:90.42 
STO14:96.51 
RSI14:75.91 
WPR14:-1.74 
MTM14:4.25
ROC14:0.16 
ATR:0.74 
Week High:30.950.9%
Week Low:28.796.5%
Month High:30.950.9%
Month Low:25.88
Volatility:17.25