AMEX, AIUP End of Day and Historical Stock Data [Finq First U.S. Large Cap Ai-Managed Equity ETF]

12 May 26 13:17

LAST: 27.00	CHANGE: 0.23	OPEN: 27.11	HIGH: 27.11	ASK: 0.00	VOLUME: 1.4K
LAST: 27.00	CHG(%): 0.83	PREV: 27.23	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	27.11	27.11	27.00	27.00	1.4K
11 May 26	27.31	27.44	27.23	27.23	3.1K
08 May 26	27.38	27.51	27.38	27.48	3.2K
07 May 26	27.71	27.85	27.60	27.60	3.1K
06 May 26	26.76	26.96	26.76	26.96	6.6K
05 May 26	26.55	26.55	26.55	26.55	400
04 May 26	26.65	26.90	26.49	26.64	700
01 May 26	26.52	26.52	26.52	26.52	200
30 Apr 26	26.21	26.21	26.21	26.21	100
29 Apr 26	26.75	26.75	26.75	26.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00