EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

22 May 26 11:22
LAST:

57.35

CHANGE:
 0.23		OPEN:
57.35		HIGH:
57.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
57.52		LOW:
57.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2657.3557.3557.2957.29800
21 May 2657.6257.6257.5257.52400
20 May 2657.1957.2957.1957.29200
19 May 2656.7056.7056.6056.60300
18 May 2656.8957.0656.8057.061.9K
15 May 2656.4656.4656.4656.46300
14 May 2657.3457.3457.1657.16600
13 May 2657.2157.3857.2057.38400
12 May 2656.9357.1356.9357.13700
11 May 2657.3757.3757.2757.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:57.150.4%
MA10:57.110.4%
MA20:56.691.2%
MA50:55.693.0%
MA100:55.313.7%
MA200:52.808.6%
STO9:71.46
STO14:78.30
RSI14:63.54 
WPR14:-16.28 
MTM14:1.19
ROC14:0.02 
ATR:0.51 
Week High:57.620.5%
Week Low:56.461.6%
Month High:57.620.5%
Month Low:55.108.6%
Year High:58.461.9%
Year Low:47.1321.7%
Volatility:12.01