EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

11 May 26 15:07
LAST:

57.37

CHANGE:
 0.02		OPEN:
57.37		HIGH:
57.37		ASK:
0.00		VOLUME:
624
CHG(%):
0.03		PREV:
57.26		LOW:
57.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2657.3757.3757.2757.27800
08 May 2657.1657.2657.1657.26300
07 May 2657.4657.4656.6856.68600
06 May 2657.2957.3257.2957.32400
05 May 2655.9556.2155.9556.093.1K
04 May 2655.9055.9055.2755.512.4K
01 May 2656.4056.5956.4056.40700
30 Apr 2656.1756.6156.1756.511.2K
29 Apr 2655.1055.2255.1055.191.0K
28 Apr 2655.7955.8055.7255.772.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:56.930.8%
MA10:56.401.7%
MA20:56.581.4%
MA50:55.273.8%
MA100:54.874.5%
MA200:52.429.4%
STO9:91.81 
STO14:91.81 
RSI14:57.22
WPR14:-2.14 
MTM14:0.88
ROC14:0.02 
ATR:0.61 
Week High:57.460.2%
Week Low:55.273.8%
Month High:57.770.7%
Month Low:55.109.4%
Year High:58.461.9%
Year Low:46.2724.0%