EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

06 Nov 25 17:05
LAST:

49.51

CHANGE:
 0.12		OPEN:
49.49		HIGH:
49.51		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.23		PREV:
49.62		LOW:
49.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2549.4949.5149.4949.512.0K
05 Nov 2549.3649.6449.3649.621.0K
04 Nov 2549.1949.3949.1149.223.9K
03 Nov 2549.2749.4849.2749.481.8K
31 Oct 2549.3249.4649.2049.389.8K
30 Oct 2549.5549.7349.5549.681.4K
29 Oct 2550.1850.1949.7849.873.0K
28 Oct 2550.2850.3350.2450.24500
27 Oct 2550.3550.4250.3550.42900
24 Oct 2550.2350.2350.1950.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:49.440.1%
MA10:49.760.5%
MA20:49.710.4%
MA50:49.800.6%
MA100:49.340.3%
MA200:46.985.4%
STO9:23.79
STO14:23.79
RSI14:45.64
WPR14:-76.21
MTM14:-0.68
ROC14:-0.01 
ATR:0.30 
Week High:49.730.5%
Week Low:49.110.8%
Month High:50.421.8%
Month Low:48.925.4%
Year High:51.323.7%
Year Low:38.5028.6%
Volatility:3.10