EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVL: Wisdomtree U.S. Dividend Ex-Financials Fund

18 Aug 26 15:48
LAST:

135.0

CHANGE:
 0.20		OPEN:
135.3		HIGH:
135.3		ASK:
0.0		VOLUME:
421
CHG(%):
0.15		PREV:
135.1		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26135.3135.3134.9134.9900
17 Aug 26135.1135.1135.1135.1800
14 Aug 26136.3136.3136.3136.3400
13 Aug 26135.9136.0135.9136.0400
12 Aug 26134.5135.1134.5134.91.8K
11 Aug 26134.6134.6134.5134.52.0K
10 Aug 26135.1135.1134.7134.7700
07 Aug 26134.2135.1134.2135.14.3K
06 Aug 26134.3134.3134.3134.32.3K
05 Aug 26135.5135.5134.9135.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:135.430.3%
MA10:135.070.1%
MA20:133.880.8%
MA50:131.402.7%
MA100:126.846.4%
MA200:121.9710.7%
STO9:32.12
STO14:66.64
RSI14:63.08 
WPR14:-33.36
MTM14:2.75
ROC14:0.02 
ATR:0.87 
Week High:136.291.0%
Week Low:134.450.4%
Month High:136.291.0%
Month Low:130.0610.7%
Year High:136.291.0%
Year Low:110.3422.4%
Volatility:9.47