EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVL: Wisdomtree U.S. Dividend Ex-Financials Fund

06 Feb 26 15:58
LAST:

121.5

CHANGE:
 1.66		OPEN:
120.6		HIGH:
121.5		ASK:
0.0		VOLUME:
617
CHG(%):
1.38		PREV:
119.8		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26120.6121.5120.6121.5617
05 Feb 26120.0120.0119.8119.8700
04 Feb 26119.5120.3119.5120.3500
03 Feb 26119.6119.6119.4119.41.8K
02 Feb 26119.6119.7119.6119.71.3K
30 Jan 26119.2119.6118.8119.61.6K
29 Jan 26119.3119.5118.8119.41.9K
28 Jan 26119.2119.5118.8118.83.1K
27 Jan 26119.7119.7119.4119.63.9K
26 Jan 26119.4120.1119.4120.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
EPS Ratio:5.59 

TECHNICAL INDICATORS

MA5:120.131.1%
MA10:119.811.4%
MA20:119.271.8%
MA50:116.853.9%
MA100:115.125.5%
MA200:113.437.1%
STO9:100.00 
STO14:100.00 
RSI14:62.56 
MTM14:3.76
ROC14:0.03 
ATR:0.84 
Week High:121.450.0%
Week Low:118.752.3%
Month High:121.450.0%
Month Low:115.907.1%
Year High:121.450.0%
Year Low:95.9226.6%
Volatility:9.34