EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVL: Wisdomtree U.S. Dividend Ex-Financials Fund

20 May 26 14:07
LAST:

123.4

CHANGE:
 1.00		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
300
CHG(%):
0.81		PREV:
122.4		LOW:
123.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26123.4123.4123.4123.4600
19 May 26122.3122.4122.3122.4500
18 May 26122.8122.8122.1122.4700
15 May 26123.0123.0122.1122.21.5K
14 May 26124.3124.5124.1124.14.6K
13 May 26124.4124.4123.8123.91.0K
12 May 26124.0124.2124.0124.2900
11 May 26124.3124.4124.3124.31.0K
08 May 26123.7123.9123.7123.71.1K
07 May 26123.9123.9122.9123.111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:122.910.4%
MA10:123.380.0%
MA20:122.900.4%
MA50:120.382.5%
MA100:120.012.8%
MA200:116.895.6%
STO9:54.27
STO14:54.27
RSI14:52.05
WPR14:-41.97
MTM14:0.65
ROC14:0.01 
ATR:0.88 
Week High:124.480.9%
Week Low:122.081.1%
Month High:124.480.9%
Month Low:120.785.6%
Year High:124.480.9%
Year Low:108.2514.0%