AMEX, AIYY End of Day and Historical Stock Data [Yieldmax AI Option Income Strategy ETF]

20 May 26 15:59

LAST: 9.350	CHANGE: 0.34	OPEN: 9.000	HIGH: 9.360	ASK: 0.000	VOLUME: 60.4K
LAST: 9.350	CHG(%): 3.81	PREV: 9.007	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9.000	9.360	8.810	9.350	60.4K
19 May 26	8.900	9.080	8.850	9.007	24.0K
18 May 26	8.870	8.950	8.550	8.920	148.9K
15 May 26	9.080	9.080	8.800	8.830	103.8K
14 May 26	8.980	9.270	8.820	9.145	143.9K
13 May 26	9.140	9.140	8.820	8.970	162.7K
12 May 26	9.740	9.740	9.050	9.080	140.8K
11 May 26	9.730	9.960	9.670	9.688	95.9K
08 May 26	9.880	9.990	9.630	9.976	81.3K
07 May 26	10.000	10.010	9.805	9.898	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350